iShares S&P 500 Communication Sector UE
WKN A2JQ2H | ISIN IE00BDDRF478 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:41:35 | - | 9,246 |
04.10.24 10:41:25 | - | 9,246 |
04.10.24 10:41:14 | - | 9,246 |
04.10.24 10:41:04 | - | 9,246 |
04.10.24 10:40:53 | - | 9,246 |
04.10.24 10:40:43 | - | 9,246 |
04.10.24 10:40:32 | - | 9,247 |
04.10.24 10:40:22 | - | 9,246 |
04.10.24 10:40:11 | - | 9,246 |
04.10.24 10:40:09 | - | 9,246 |
04.10.24 10:39:54 | - | 9,244 |
04.10.24 10:39:35 | - | 9,244 |
04.10.24 10:39:32 | - | 9,244 |
04.10.24 10:38:58 | - | 9,246 |
04.10.24 10:38:45 | - | 9,249 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:38:11 | - | 9,249 |
04.10.24 10:37:44 | - | 9,246 |
04.10.24 10:37:25 | - | 9,247 |
04.10.24 10:37:11 | - | 9,247 |
04.10.24 10:37:08 | - | 9,247 |
04.10.24 10:37:00 | - | 9,247 |
04.10.24 10:36:47 | - | 9,247 |
04.10.24 10:36:34 | - | 9,247 |
04.10.24 10:30:31 | - | 9,247 |
04.10.24 10:30:04 | - | 9,243 |
04.10.24 10:29:55 | - | 9,245 |
04.10.24 10:29:21 | - | 9,244 |
04.10.24 10:29:00 | - | 9,244 |
04.10.24 10:28:28 | - | 9,246 |
04.10.24 10:28:14 | - | 9,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:28:09 | - | 9,243 |
04.10.24 10:27:21 | - | 9,245 |
04.10.24 10:26:52 | - | 9,246 |
04.10.24 10:26:35 | - | 9,246 |
04.10.24 10:25:45 | - | 9,244 |
04.10.24 10:25:32 | - | 9,244 |
04.10.24 10:24:57 | - | 9,246 |
04.10.24 10:24:50 | - | 9,246 |
04.10.24 10:24:04 | - | 9,246 |
04.10.24 10:23:51 | - | 9,249 |
04.10.24 10:23:39 | - | 9,249 |
04.10.24 10:23:29 | - | 9,250 |
04.10.24 10:23:18 | - | 9,249 |
04.10.24 10:23:09 | - | 9,246 |
04.10.24 10:22:55 | - | 9,249 |