iShares S&P 500 Communication Sector UE
WKN A2JQ2H | ISIN IE00BDDRF478 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:12:26 | - | 9,192 |
03.10.24 15:12:07 | - | 9,188 |
03.10.24 15:11:38 | - | 9,191 |
03.10.24 15:10:59 | - | 9,190 |
03.10.24 15:10:43 | - | 9,190 |
03.10.24 15:10:36 | - | 9,190 |
03.10.24 15:10:03 | - | 9,194 |
03.10.24 15:08:51 | - | 9,195 |
03.10.24 15:08:48 | - | 9,194 |
03.10.24 15:08:18 | - | 9,200 |
03.10.24 15:07:59 | - | 9,192 |
03.10.24 15:07:35 | - | 9,198 |
03.10.24 15:07:24 | - | 9,198 |
03.10.24 15:07:03 | - | 9,197 |
03.10.24 15:06:49 | - | 9,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:06:41 | - | 9,197 |
03.10.24 15:06:30 | - | 9,197 |
03.10.24 15:06:15 | - | 9,197 |
03.10.24 15:05:55 | - | 9,196 |
03.10.24 15:05:40 | - | 9,196 |
03.10.24 15:05:25 | - | 9,195 |
03.10.24 15:05:01 | - | 9,196 |
03.10.24 15:04:51 | - | 9,194 |
03.10.24 15:03:47 | - | 9,194 |
03.10.24 15:03:13 | - | 9,194 |
03.10.24 15:02:50 | - | 9,193 |
03.10.24 15:02:50 | - | 9,193 |
03.10.24 15:02:50 | - | 9,193 |
03.10.24 15:02:28 | - | 9,194 |
03.10.24 15:02:04 | - | 9,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:01:48 | - | 9,196 |
03.10.24 15:01:38 | - | 9,196 |
03.10.24 15:01:16 | - | 9,196 |
03.10.24 15:00:38 | - | 9,197 |
03.10.24 15:00:30 | - | 9,194 |
03.10.24 14:59:58 | - | 9,197 |
03.10.24 14:59:35 | - | 9,197 |
03.10.24 14:59:09 | - | 9,196 |
03.10.24 14:58:52 | - | 9,196 |
03.10.24 14:58:52 | - | 9,196 |
03.10.24 14:58:52 | - | 9,196 |
03.10.24 14:58:52 | - | 9,196 |
03.10.24 14:58:52 | - | 9,196 |
03.10.24 14:58:52 | - | 9,196 |
03.10.24 14:58:52 | - | 9,196 |