iShares S&P 500 Communication Sector UE
WKN A2JQ2H | ISIN IE00BDDRF478 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:04:52 | - | 9,208 |
03.10.24 13:04:36 | - | 9,209 |
03.10.24 13:04:16 | - | 9,209 |
03.10.24 13:04:00 | - | 9,209 |
03.10.24 13:03:44 | - | 9,207 |
03.10.24 13:03:29 | - | 9,207 |
03.10.24 13:03:15 | - | 9,206 |
03.10.24 13:03:03 | - | 9,205 |
03.10.24 13:02:53 | - | 9,197 |
03.10.24 13:02:53 | - | 9,197 |
03.10.24 13:02:29 | - | 9,205 |
03.10.24 13:02:12 | - | 9,204 |
03.10.24 13:01:49 | - | 9,206 |
03.10.24 13:01:46 | - | 9,200 |
03.10.24 13:01:14 | - | 9,207 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:01:06 | - | 9,200 |
03.10.24 13:00:27 | - | 9,206 |
03.10.24 13:00:01 | - | 9,204 |
03.10.24 12:59:53 | - | 9,203 |
03.10.24 12:59:51 | - | 9,202 |
03.10.24 12:59:38 | - | 9,196 |
03.10.24 12:59:32 | - | 9,193 |
03.10.24 12:59:19 | - | 9,202 |
03.10.24 12:59:14 | - | 9,203 |
03.10.24 12:59:03 | - | 9,201 |
03.10.24 12:58:53 | - | 9,202 |
03.10.24 12:58:50 | - | 9,203 |
03.10.24 12:58:46 | - | 9,193 |
03.10.24 12:58:30 | - | 9,201 |
03.10.24 12:58:20 | - | 9,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:58:07 | - | 9,202 |
03.10.24 12:58:06 | - | 9,196 |
03.10.24 12:57:49 | - | 9,203 |
03.10.24 12:57:41 | - | 9,204 |
03.10.24 12:57:24 | - | 9,204 |
03.10.24 12:57:23 | - | 9,196 |
03.10.24 12:57:17 | - | 9,190 |
03.10.24 12:57:07 | - | 9,205 |
03.10.24 12:56:59 | - | 9,205 |
03.10.24 12:56:55 | - | 9,205 |
03.10.24 12:56:55 | - | 9,203 |
03.10.24 12:56:44 | - | 9,205 |
03.10.24 12:56:40 | - | 9,203 |
03.10.24 12:56:29 | - | 9,196 |
03.10.24 12:56:27 | - | 9,193 |