iShares S&P 500 Communication Sector UE
WKN A2JQ2H | ISIN IE00BDDRF478 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 17:58:21 | - | 10,378 |
05.03.25 17:58:00 | - | 10,365 |
05.03.25 17:57:25 | - | 10,353 |
05.03.25 17:57:13 | - | 10,355 |
05.03.25 17:56:42 | - | 10,355 |
05.03.25 17:56:28 | - | 10,353 |
05.03.25 17:55:59 | - | 10,357 |
05.03.25 17:55:39 | - | 10,359 |
05.03.25 17:55:30 | - | 10,359 |
05.03.25 17:54:50 | - | 10,355 |
05.03.25 17:54:34 | - | 10,357 |
05.03.25 17:54:09 | - | 10,355 |
05.03.25 17:53:40 | - | 10,353 |
05.03.25 17:53:26 | - | 10,349 |
05.03.25 17:53:04 | - | 10,347 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 17:52:08 | - | 10,345 |
05.03.25 17:51:42 | - | 10,347 |
05.03.25 17:51:11 | - | 10,340 |
05.03.25 17:50:50 | - | 10,345 |
05.03.25 17:50:31 | - | 10,349 |
05.03.25 17:49:44 | - | 10,351 |
05.03.25 17:49:22 | - | 10,350 |
05.03.25 17:48:52 | - | 10,349 |
05.03.25 17:48:22 | - | 10,351 |
05.03.25 17:47:58 | - | 10,353 |
05.03.25 17:47:14 | - | 10,349 |
05.03.25 17:46:38 | - | 10,341 |
05.03.25 17:46:23 | - | 10,341 |
05.03.25 17:45:44 | - | 10,345 |
05.03.25 17:45:07 | - | 10,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 17:44:34 | - | 10,340 |
05.03.25 17:44:03 | - | 10,347 |
05.03.25 17:43:46 | - | 10,345 |
05.03.25 17:43:21 | - | 10,341 |
05.03.25 17:42:38 | - | 10,343 |
05.03.25 17:42:07 | - | 10,339 |
05.03.25 17:41:41 | - | 10,341 |
05.03.25 17:41:41 | - | 10,341 |
05.03.25 17:40:58 | - | 10,343 |
05.03.25 17:40:29 | - | 10,349 |
05.03.25 17:39:58 | - | 10,355 |
05.03.25 17:39:27 | - | 10,355 |
05.03.25 17:39:00 | - | 10,357 |
05.03.25 17:38:57 | - | 10,358 |
05.03.25 17:38:18 | - | 10,355 |