iShares S&P 500 Communication Sector UCITS ETF USD (Acc)
WKN A2JQ2H | ISIN IE00BDDRF478 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 13:40:42 | - | 10,265 |
19.05.25 13:40:09 | - | 10,267 |
19.05.25 13:38:52 | - | 10,268 |
19.05.25 13:38:45 | - | 10,268 |
19.05.25 13:38:21 | - | 10,268 |
19.05.25 13:38:11 | - | 10,269 |
19.05.25 13:38:08 | - | 10,268 |
19.05.25 13:37:58 | - | 10,269 |
19.05.25 13:37:58 | - | 10,268 |
19.05.25 13:37:48 | - | 10,270 |
19.05.25 13:37:43 | - | 10,269 |
19.05.25 13:37:40 | - | 10,268 |
19.05.25 13:37:30 | - | 10,269 |
19.05.25 13:37:24 | - | 10,262 |
19.05.25 13:37:20 | - | 10,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 13:36:41 | - | 10,266 |
19.05.25 13:36:11 | - | 10,266 |
19.05.25 13:36:10 | - | 10,266 |
19.05.25 13:36:01 | - | 10,265 |
19.05.25 13:35:53 | - | 10,264 |
19.05.25 13:35:49 | - | 10,264 |
19.05.25 13:35:19 | - | 10,264 |
19.05.25 13:35:05 | - | 10,264 |
19.05.25 13:34:29 | - | 10,264 |
19.05.25 13:34:26 | - | 10,264 |
19.05.25 13:34:24 | - | 10,264 |
19.05.25 13:33:53 | - | 10,263 |
19.05.25 13:33:51 | - | 10,266 |
19.05.25 13:33:47 | - | 10,264 |
19.05.25 13:33:44 | - | 10,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 13:33:39 | - | 10,264 |
19.05.25 13:33:34 | - | 10,264 |
19.05.25 13:33:34 | - | 10,258 |
19.05.25 13:33:29 | - | 10,264 |
19.05.25 13:33:24 | - | 10,265 |
19.05.25 13:33:22 | - | 10,265 |
19.05.25 13:33:19 | - | 10,264 |
19.05.25 13:33:14 | - | 10,264 |
19.05.25 13:33:10 | - | 10,264 |
19.05.25 13:33:06 | - | 10,264 |
19.05.25 13:32:38 | - | 10,264 |
19.05.25 13:32:08 | - | 10,263 |
19.05.25 13:32:05 | - | 10,266 |
19.05.25 13:31:59 | - | 10,264 |
19.05.25 13:31:46 | - | 10,264 |