Franklin FTSE Asia ex China ex J.UE USD
WKN A2JKUU | ISIN IE00BFWXDV39 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:13:35 | - | 23,278 |
01.10.24 16:12:15 | - | 23,259 |
01.10.24 16:10:46 | - | 23,278 |
01.10.24 16:09:25 | - | 23,316 |
01.10.24 16:07:52 | - | 23,335 |
01.10.24 16:06:52 | - | 23,365 |
01.10.24 16:05:01 | - | 23,400 |
01.10.24 16:03:34 | - | 23,390 |
01.10.24 16:02:14 | - | 23,385 |
01.10.24 16:00:36 | - | 23,405 |
01.10.24 15:59:19 | - | 23,405 |
01.10.24 15:57:25 | - | 23,400 |
01.10.24 15:56:22 | - | 23,395 |
01.10.24 15:56:13 | - | 23,395 |
01.10.24 15:56:13 | - | 23,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:53:49 | - | 23,395 |
01.10.24 15:53:31 | - | 23,395 |
01.10.24 15:50:38 | - | 23,395 |
01.10.24 15:49:33 | - | 23,400 |
01.10.24 15:48:07 | - | 23,405 |
01.10.24 15:46:28 | - | 23,425 |
01.10.24 15:45:04 | - | 23,415 |
01.10.24 15:32:40 | - | 23,433 |
01.10.24 15:32:17 | - | 23,548 |
01.10.24 15:31:31 | - | 23,509 |
01.10.24 15:31:31 | - | 23,509 |
01.10.24 15:30:38 | - | 23,586 |
01.10.24 15:30:04 | - | 23,578 |
01.10.24 15:30:04 | - | 23,578 |
01.10.24 15:29:43 | - | 23,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:29:23 | - | 23,499 |
01.10.24 15:29:08 | - | 23,496 |
01.10.24 15:29:08 | - | 23,496 |
01.10.24 15:29:08 | - | 23,496 |
01.10.24 15:29:08 | - | 23,496 |
01.10.24 15:29:08 | - | 23,496 |
01.10.24 15:29:08 | - | 23,496 |
01.10.24 15:29:08 | - | 23,496 |
01.10.24 15:29:00 | - | 23,551 |
01.10.24 15:28:53 | - | 23,524 |
01.10.24 15:28:53 | - | 23,524 |
01.10.24 15:28:46 | - | 23,494 |
01.10.24 15:28:46 | - | 23,494 |
01.10.24 15:28:46 | - | 23,494 |
01.10.24 15:28:38 | - | 23,516 |