Franklin FTSE Asia ex China ex J.UE USD
WKN A2JKUU | ISIN IE00BFWXDV39 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:40:19 | - | 23,466 |
02.10.24 09:38:54 | - | 23,456 |
02.10.24 09:38:00 | - | 23,446 |
02.10.24 09:36:21 | - | 23,446 |
02.10.24 09:35:50 | - | 23,445 |
02.10.24 09:33:01 | - | 23,436 |
02.10.24 09:32:55 | - | 23,416 |
02.10.24 09:31:23 | - | 23,451 |
02.10.24 09:30:53 | - | 23,450 |
02.10.24 09:30:19 | - | 23,441 |
02.10.24 09:29:59 | - | 23,441 |
02.10.24 09:29:28 | - | 23,440 |
02.10.24 09:27:46 | - | 23,456 |
02.10.24 09:26:49 | - | 23,446 |
02.10.24 09:23:54 | - | 23,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:23:24 | - | 23,435 |
02.10.24 09:21:43 | - | 23,406 |
02.10.24 09:20:45 | - | 23,411 |
02.10.24 09:20:13 | - | 23,411 |
02.10.24 09:18:16 | - | 23,438 |
02.10.24 09:16:48 | - | 23,436 |
02.10.24 09:16:11 | - | 23,387 |
02.10.24 09:12:16 | - | 23,387 |
02.10.24 09:10:06 | - | 23,406 |
02.10.24 09:08:57 | - | 23,406 |
02.10.24 09:07:55 | - | 23,406 |
02.10.24 09:07:17 | - | 23,428 |
02.10.24 09:06:23 | - | 23,428 |
02.10.24 09:05:32 | - | 23,428 |
02.10.24 09:04:09 | - | 23,428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:57:15 | - | 23,333 |
02.10.24 08:56:57 | - | 23,326 |
02.10.24 08:55:42 | - | 23,334 |
02.10.24 08:55:27 | - | 23,326 |
02.10.24 08:54:55 | - | 23,319 |
02.10.24 08:53:42 | - | 23,325 |
02.10.24 08:51:57 | - | 23,319 |
02.10.24 08:51:15 | - | 23,313 |
02.10.24 08:51:11 | - | 23,306 |
02.10.24 08:50:42 | - | 23,757 |
02.10.24 08:49:27 | - | 23,748 |
02.10.24 08:48:41 | - | 23,742 |
02.10.24 08:48:12 | - | 23,735 |
02.10.24 08:47:42 | - | 23,742 |
02.10.24 08:47:12 | - | 23,755 |