Franklin FTSE Asia ex China ex J.UE USD
WKN A2JKUU | ISIN IE00BFWXDV39 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:46:42 | - | 23,762 |
02.10.24 08:44:12 | - | 23,750 |
02.10.24 08:42:42 | - | 23,765 |
02.10.24 08:42:12 | - | 23,772 |
02.10.24 08:41:42 | - | 23,783 |
02.10.24 08:41:29 | - | 23,770 |
02.10.24 08:40:27 | - | 23,766 |
02.10.24 08:39:12 | - | 23,760 |
02.10.24 08:37:57 | - | 23,769 |
02.10.24 08:37:42 | - | 23,760 |
02.10.24 08:36:57 | - | 23,747 |
02.10.24 08:36:05 | - | 23,740 |
02.10.24 08:35:57 | - | 23,747 |
02.10.24 08:34:42 | - | 23,740 |
02.10.24 08:33:42 | - | 23,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:33:28 | - | 23,737 |
02.10.24 08:32:57 | - | 23,731 |
02.10.24 08:30:27 | - | 23,737 |
02.10.24 08:30:12 | - | 23,747 |
02.10.24 08:29:42 | - | 23,767 |
01.10.24 20:00:01 | - | 23,207 |
01.10.24 17:37:42 | - | 23,207 |
01.10.24 17:29:15 | - | 23,295 |
01.10.24 17:28:05 | - | 23,340 |
01.10.24 17:27:33 | - | 23,330 |
01.10.24 17:26:07 | - | 23,320 |
01.10.24 17:25:03 | - | 23,305 |
01.10.24 17:24:21 | - | 23,310 |
01.10.24 17:23:27 | - | 23,320 |
01.10.24 17:22:23 | - | 23,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:20:19 | - | 23,295 |
01.10.24 17:18:21 | - | 23,280 |
01.10.24 17:17:35 | - | 23,275 |
01.10.24 17:17:34 | - | 23,285 |
01.10.24 17:16:32 | - | 23,280 |
01.10.24 17:15:03 | - | 23,270 |
01.10.24 17:13:13 | - | 23,285 |
01.10.24 17:11:38 | - | 23,280 |
01.10.24 17:10:19 | - | 23,280 |
01.10.24 17:09:27 | - | 23,280 |
01.10.24 17:08:31 | - | 23,290 |
01.10.24 17:07:01 | - | 23,310 |
01.10.24 17:05:26 | - | 23,315 |
01.10.24 17:03:10 | - | 23,330 |
01.10.24 17:02:15 | - | 23,330 |