Franklin FTSE Asia ex China ex J.UE USD
WKN A2JKUU | ISIN IE00BFWXDV39 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:41 | - | 23,481 |
04.10.24 15:39:26 | - | 23,483 |
04.10.24 15:38:14 | - | 23,410 |
04.10.24 15:36:50 | - | 23,405 |
04.10.24 15:34:32 | - | 23,400 |
04.10.24 15:28:12 | - | 23,352 |
04.10.24 15:26:36 | - | 23,450 |
04.10.24 15:26:00 | - | 23,465 |
04.10.24 15:24:59 | - | 23,465 |
04.10.24 15:24:29 | - | 23,465 |
04.10.24 15:23:34 | - | 23,475 |
04.10.24 15:21:46 | - | 23,517 |
04.10.24 15:20:04 | - | 23,520 |
04.10.24 15:18:59 | - | 23,522 |
04.10.24 15:18:29 | - | 23,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:17:23 | - | 23,485 |
04.10.24 15:16:48 | - | 23,485 |
04.10.24 15:12:41 | - | 23,475 |
04.10.24 15:12:27 | - | 23,480 |
04.10.24 15:11:47 | - | 23,475 |
04.10.24 15:10:28 | - | 23,475 |
04.10.24 15:08:44 | - | 23,485 |
04.10.24 15:07:59 | - | 23,485 |
04.10.24 15:07:05 | - | 23,485 |
04.10.24 15:05:33 | - | 23,485 |
04.10.24 15:04:41 | - | 23,490 |
04.10.24 15:03:57 | - | 23,500 |
04.10.24 15:01:13 | - | 23,510 |
04.10.24 14:58:22 | - | 23,495 |
04.10.24 14:57:16 | - | 23,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:52:26 | - | 23,278 |
04.10.24 14:51:25 | - | 23,367 |
04.10.24 14:50:28 | - | 23,367 |
04.10.24 14:49:22 | - | 23,335 |
04.10.24 14:49:22 | - | 23,335 |
04.10.24 14:49:22 | - | 23,335 |
04.10.24 14:49:22 | - | 23,335 |
04.10.24 14:49:22 | - | 23,335 |
04.10.24 14:49:22 | - | 23,335 |
04.10.24 14:49:22 | - | 23,335 |
04.10.24 14:49:22 | - | 23,335 |
04.10.24 14:48:14 | - | 23,369 |
04.10.24 14:46:03 | - | 23,272 |
04.10.24 14:45:46 | - | 23,355 |
04.10.24 14:42:01 | - | 23,335 |