Franklin FTSE Asia ex China ex J.UE USD
WKN A2JKUU | ISIN IE00BFWXDV39 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:02 | - | 23,266 |
04.10.24 17:36:07 | - | 23,266 |
04.10.24 17:28:56 | - | 23,350 |
04.10.24 17:28:00 | - | 23,355 |
04.10.24 17:27:21 | - | 23,355 |
04.10.24 17:26:02 | - | 23,370 |
04.10.24 17:24:59 | - | 23,370 |
04.10.24 17:22:40 | - | 23,365 |
04.10.24 17:20:49 | - | 23,380 |
04.10.24 17:20:27 | - | 23,380 |
04.10.24 17:19:30 | - | 23,400 |
04.10.24 17:19:00 | - | 23,403 |
04.10.24 17:18:31 | - | 23,398 |
04.10.24 17:18:00 | - | 23,397 |
04.10.24 17:17:16 | - | 23,391 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:16:35 | - | 23,390 |
04.10.24 17:16:10 | - | 23,390 |
04.10.24 17:15:20 | - | 23,390 |
04.10.24 17:13:56 | - | 23,405 |
04.10.24 17:11:53 | - | 23,420 |
04.10.24 17:10:54 | - | 23,420 |
04.10.24 17:10:23 | - | 23,420 |
04.10.24 17:07:59 | - | 23,420 |
04.10.24 17:07:53 | - | 23,420 |
04.10.24 17:06:07 | - | 23,427 |
04.10.24 17:05:40 | - | 23,421 |
04.10.24 17:04:39 | - | 23,425 |
04.10.24 17:04:36 | - | 23,425 |
04.10.24 17:03:03 | - | 23,425 |
04.10.24 17:02:09 | - | 23,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:08 | - | 23,425 |
04.10.24 17:00:22 | - | 23,425 |
04.10.24 17:00:22 | - | 23,425 |
04.10.24 17:00:22 | - | 23,425 |
04.10.24 17:00:22 | - | 23,425 |
04.10.24 17:00:22 | - | 23,425 |
04.10.24 16:58:12 | - | 23,415 |
04.10.24 16:57:42 | - | 23,416 |
04.10.24 16:56:08 | - | 23,421 |
04.10.24 16:55:09 | - | 23,421 |
04.10.24 16:54:29 | - | 23,419 |
04.10.24 16:52:40 | - | 23,419 |
04.10.24 16:51:23 | - | 23,419 |
04.10.24 16:51:23 | - | 23,419 |
04.10.24 16:51:23 | - | 23,419 |