Franklin FTSE Asia ex China ex J.UE USD
WKN A2JKUU | ISIN IE00BFWXDV39 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:36 | - | 23,415 |
04.10.24 16:49:05 | - | 23,415 |
04.10.24 16:48:28 | - | 23,411 |
04.10.24 16:46:10 | - | 23,380 |
04.10.24 16:41:50 | - | 23,380 |
04.10.24 16:40:58 | - | 23,365 |
04.10.24 16:40:23 | - | 23,365 |
04.10.24 16:39:18 | - | 23,365 |
04.10.24 16:38:46 | - | 23,365 |
04.10.24 16:37:39 | - | 23,360 |
04.10.24 16:34:20 | - | 23,370 |
04.10.24 16:33:35 | - | 23,370 |
04.10.24 16:32:50 | - | 23,370 |
04.10.24 16:31:57 | - | 23,370 |
04.10.24 16:30:01 | - | 23,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:56 | - | 23,380 |
04.10.24 16:28:02 | - | 23,380 |
04.10.24 16:28:02 | - | 23,380 |
04.10.24 16:28:02 | - | 23,380 |
04.10.24 16:27:14 | - | 23,395 |
04.10.24 16:25:51 | - | 23,400 |
04.10.24 16:24:04 | - | 23,390 |
04.10.24 16:23:21 | - | 23,390 |
04.10.24 16:21:19 | - | 23,400 |
04.10.24 16:20:07 | - | 23,410 |
04.10.24 16:19:17 | - | 23,420 |
04.10.24 16:17:07 | - | 23,420 |
04.10.24 16:15:33 | - | 23,410 |
04.10.24 16:14:06 | - | 23,395 |
04.10.24 16:11:53 | - | 23,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:09 | - | 23,350 |
04.10.24 16:08:59 | - | 23,375 |
04.10.24 16:07:52 | - | 23,400 |
04.10.24 16:06:42 | - | 23,390 |
04.10.24 16:05:19 | - | 23,390 |
04.10.24 16:03:32 | - | 23,390 |
04.10.24 16:03:02 | - | 23,390 |
04.10.24 16:01:00 | - | 23,380 |
04.10.24 16:00:35 | - | 23,380 |
04.10.24 15:59:04 | - | 23,395 |
04.10.24 15:57:33 | - | 23,395 |
04.10.24 15:54:35 | - | 23,405 |
04.10.24 15:52:19 | - | 23,415 |
04.10.24 15:50:49 | - | 23,425 |
04.10.24 15:45:38 | - | 23,425 |