Franklin FTSE Asia ex China ex J.UE USD
WKN A2JKUU | ISIN IE00BFWXDV39 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:16:46 | - | 24,045 |
27.09.24 14:16:36 | - | 24,065 |
27.09.24 14:15:59 | - | 24,065 |
27.09.24 14:14:57 | - | 24,065 |
27.09.24 14:14:13 | - | 24,065 |
27.09.24 14:13:55 | - | 24,065 |
27.09.24 14:13:46 | - | 24,065 |
27.09.24 14:13:40 | - | 24,065 |
27.09.24 14:13:32 | - | 24,065 |
27.09.24 14:13:10 | - | 24,070 |
27.09.24 14:13:00 | - | 24,070 |
27.09.24 14:12:51 | - | 24,070 |
27.09.24 14:11:46 | - | 24,065 |
27.09.24 14:09:36 | - | 24,065 |
27.09.24 14:09:03 | - | 24,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:08:54 | - | 24,043 |
27.09.24 14:08:39 | - | 24,041 |
27.09.24 14:08:25 | - | 24,043 |
27.09.24 14:08:08 | - | 24,043 |
27.09.24 14:08:06 | - | 24,040 |
27.09.24 14:07:44 | - | 24,045 |
27.09.24 14:07:36 | - | 24,050 |
27.09.24 14:06:58 | - | 24,040 |
27.09.24 14:06:45 | - | 24,058 |
27.09.24 14:06:28 | - | 24,055 |
27.09.24 14:06:03 | - | 24,050 |
27.09.24 14:05:38 | - | 24,050 |
27.09.24 14:05:26 | - | 24,050 |
27.09.24 14:05:23 | - | 24,055 |
27.09.24 14:05:10 | - | 24,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:04:51 | - | 24,045 |
27.09.24 14:04:22 | - | 24,045 |
27.09.24 14:03:53 | - | 24,045 |
27.09.24 14:03:33 | - | 24,040 |
27.09.24 14:03:27 | - | 24,040 |
27.09.24 14:03:09 | - | 24,035 |
27.09.24 14:02:39 | - | 24,035 |
27.09.24 14:01:51 | - | 24,035 |
27.09.24 14:00:38 | - | 24,030 |
27.09.24 14:00:18 | - | 24,025 |
27.09.24 13:59:59 | - | 24,030 |
27.09.24 13:59:40 | - | 24,030 |
27.09.24 13:59:23 | - | 24,030 |
27.09.24 13:59:18 | - | 24,027 |
27.09.24 13:58:13 | - | 24,045 |