Franklin FTSE Asia ex China ex J.UE USD
WKN A2JKUU | ISIN IE00BFWXDV39 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:33:20 | - | 24,060 |
27.09.24 14:32:34 | - | 24,055 |
27.09.24 14:29:15 | - | 24,005 |
27.09.24 14:28:49 | - | 24,005 |
27.09.24 14:28:38 | - | 24,055 |
27.09.24 14:27:55 | - | 24,055 |
27.09.24 14:26:56 | - | 24,055 |
27.09.24 14:25:48 | - | 24,060 |
27.09.24 14:25:25 | - | 24,060 |
27.09.24 14:24:36 | - | 24,050 |
27.09.24 14:24:33 | - | 24,050 |
27.09.24 14:24:05 | - | 24,050 |
27.09.24 14:23:42 | - | 24,045 |
27.09.24 14:23:28 | - | 24,040 |
27.09.24 14:23:12 | - | 24,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:23:02 | - | 24,035 |
27.09.24 14:22:56 | - | 24,040 |
27.09.24 14:22:48 | - | 24,040 |
27.09.24 14:22:15 | - | 24,045 |
27.09.24 14:21:29 | - | 24,045 |
27.09.24 14:21:02 | - | 24,050 |
27.09.24 14:20:55 | - | 24,045 |
27.09.24 14:20:47 | - | 24,050 |
27.09.24 14:20:31 | - | 24,050 |
27.09.24 14:20:14 | - | 24,045 |
27.09.24 14:20:01 | - | 24,045 |
27.09.24 14:19:30 | - | 24,050 |
27.09.24 14:19:21 | - | 24,035 |
27.09.24 14:19:02 | - | 24,035 |
27.09.24 14:18:44 | - | 24,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:18:30 | - | 24,035 |
27.09.24 14:18:24 | - | 24,035 |
27.09.24 14:18:06 | - | 24,038 |
27.09.24 14:17:57 | - | 24,038 |
27.09.24 14:17:48 | - | 24,035 |
27.09.24 14:17:41 | - | 24,045 |
27.09.24 14:17:36 | - | 24,035 |
27.09.24 14:16:46 | - | 24,045 |
27.09.24 14:16:36 | - | 24,065 |
27.09.24 14:15:59 | - | 24,065 |
27.09.24 14:14:57 | - | 24,065 |
27.09.24 14:14:13 | - | 24,065 |
27.09.24 14:13:55 | - | 24,065 |
27.09.24 14:13:46 | - | 24,065 |
27.09.24 14:13:40 | - | 24,065 |