Franklin FTSE Asia ex China ex J.UE USD
WKN A2JKUU | ISIN IE00BFWXDV39 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:06:58 | - | 24,040 |
27.09.24 14:06:45 | - | 24,058 |
27.09.24 14:06:28 | - | 24,055 |
27.09.24 14:06:03 | - | 24,050 |
27.09.24 14:05:38 | - | 24,050 |
27.09.24 14:05:26 | - | 24,050 |
27.09.24 14:05:23 | - | 24,055 |
27.09.24 14:05:10 | - | 24,055 |
27.09.24 14:04:51 | - | 24,045 |
27.09.24 14:04:22 | - | 24,045 |
27.09.24 14:03:53 | - | 24,045 |
27.09.24 14:03:33 | - | 24,040 |
27.09.24 14:03:27 | - | 24,040 |
27.09.24 14:03:09 | - | 24,035 |
27.09.24 14:02:39 | - | 24,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:01:51 | - | 24,035 |
27.09.24 14:00:38 | - | 24,030 |
27.09.24 14:00:18 | - | 24,025 |
27.09.24 13:59:59 | - | 24,030 |
27.09.24 13:59:40 | - | 24,030 |
27.09.24 13:59:23 | - | 24,030 |
27.09.24 13:59:18 | - | 24,027 |
27.09.24 13:58:13 | - | 24,045 |
27.09.24 13:58:03 | - | 24,020 |
27.09.24 13:57:49 | - | 24,025 |
27.09.24 13:57:36 | - | 24,025 |
27.09.24 13:57:05 | - | 24,020 |
27.09.24 13:56:48 | - | 24,020 |
27.09.24 13:56:24 | - | 24,005 |
27.09.24 13:55:56 | - | 24,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:55:43 | - | 24,000 |
27.09.24 13:55:31 | - | 24,008 |
27.09.24 13:55:15 | - | 24,010 |
27.09.24 13:55:01 | - | 24,010 |
27.09.24 13:54:53 | - | 24,005 |
27.09.24 13:54:39 | - | 24,005 |
27.09.24 13:54:34 | - | 24,000 |
27.09.24 13:54:21 | - | 24,015 |
27.09.24 13:47:40 | - | 24,000 |
27.09.24 13:47:29 | - | 24,000 |
27.09.24 13:47:24 | - | 24,003 |
27.09.24 13:46:59 | - | 24,000 |
27.09.24 13:46:48 | - | 24,003 |
27.09.24 13:46:15 | - | 24,000 |
27.09.24 13:46:02 | - | 24,028 |