Fidelity US Quality Income UCITS ETF Accumulating USD Shares
WKN A2DL7D | ISIN IE00BYXVGY31 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:29:29 | - | 11,507 |
26.09.24 20:25:40 | - | 11,504 |
26.09.24 20:24:56 | - | 11,507 |
26.09.24 20:23:10 | - | 11,504 |
26.09.24 20:21:39 | - | 11,507 |
26.09.24 20:18:49 | - | 11,504 |
26.09.24 20:18:26 | - | 11,507 |
26.09.24 20:18:16 | - | 11,504 |
26.09.24 20:16:07 | - | 11,507 |
26.09.24 20:15:26 | - | 11,504 |
26.09.24 20:15:13 | - | 11,507 |
26.09.24 20:15:00 | - | 11,504 |
26.09.24 20:14:09 | - | 11,501 |
26.09.24 20:13:00 | - | 11,498 |
26.09.24 20:12:49 | - | 11,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:12:40 | - | 11,498 |
26.09.24 20:11:49 | - | 11,495 |
26.09.24 20:04:51 | - | 11,492 |
26.09.24 20:02:44 | - | 11,489 |
26.09.24 20:01:06 | - | 11,492 |
26.09.24 19:57:29 | - | 11,490 |
26.09.24 19:57:04 | - | 11,493 |
26.09.24 19:55:27 | - | 11,496 |
26.09.24 19:54:28 | - | 11,493 |
26.09.24 19:53:36 | - | 11,490 |
26.09.24 19:44:28 | - | 11,493 |
26.09.24 19:44:18 | - | 11,490 |
26.09.24 19:44:06 | - | 11,493 |
26.09.24 19:40:28 | - | 11,490 |
26.09.24 19:32:56 | - | 11,487 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:32:06 | - | 11,490 |
26.09.24 19:30:51 | - | 11,487 |
26.09.24 19:29:56 | - | 11,484 |
26.09.24 19:29:02 | - | 11,478 |
26.09.24 19:27:50 | - | 11,475 |
26.09.24 19:27:16 | - | 11,473 |
26.09.24 19:27:08 | - | 11,470 |
26.09.24 19:23:05 | - | 11,473 |
26.09.24 19:22:50 | - | 11,476 |
26.09.24 19:22:29 | - | 11,473 |
26.09.24 19:21:23 | - | 11,470 |
26.09.24 19:21:07 | - | 11,473 |
26.09.24 19:20:43 | - | 11,470 |
26.09.24 19:19:57 | - | 11,467 |
26.09.24 19:19:38 | - | 11,464 |