Fidelity US Quality Income UCITS ETF Accumulating USD Shares
WKN A2DL7D | ISIN IE00BYXVGY31 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:09:28 | - | 11,525 |
27.09.24 08:06:15 | - | 11,528 |
27.09.24 08:05:12 | - | 11,525 |
26.09.24 21:59:59 | - | 11,507 |
26.09.24 21:59:40 | - | 11,516 |
26.09.24 21:59:17 | - | 11,513 |
26.09.24 21:59:01 | - | 11,516 |
26.09.24 21:58:23 | - | 11,513 |
26.09.24 21:57:04 | - | 11,510 |
26.09.24 21:56:00 | - | 11,507 |
26.09.24 21:54:18 | - | 11,504 |
26.09.24 21:52:49 | - | 11,501 |
26.09.24 21:51:23 | - | 11,498 |
26.09.24 21:50:26 | - | 11,501 |
26.09.24 21:49:59 | - | 11,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:47:04 | - | 11,501 |
26.09.24 21:32:57 | - | 11,498 |
26.09.24 21:32:08 | - | 11,495 |
26.09.24 21:31:33 | - | 11,498 |
26.09.24 21:28:35 | - | 11,495 |
26.09.24 21:26:53 | - | 11,498 |
26.09.24 21:18:28 | - | 11,501 |
26.09.24 21:18:01 | - | 11,498 |
26.09.24 21:15:01 | - | 11,501 |
26.09.24 21:13:52 | - | 11,504 |
26.09.24 21:13:22 | - | 11,501 |
26.09.24 21:12:06 | - | 11,498 |
26.09.24 21:03:36 | - | 11,501 |
26.09.24 21:02:51 | - | 11,498 |
26.09.24 21:00:01 | - | 11,501 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:55:17 | - | 11,504 |
26.09.24 20:51:58 | - | 11,501 |
26.09.24 20:46:42 | - | 11,498 |
26.09.24 20:44:53 | - | 11,501 |
26.09.24 20:44:01 | - | 11,504 |
26.09.24 20:40:25 | - | 11,507 |
26.09.24 20:40:04 | - | 11,504 |
26.09.24 20:38:16 | - | 11,507 |
26.09.24 20:36:36 | - | 11,504 |
26.09.24 20:36:06 | - | 11,501 |
26.09.24 20:34:34 | - | 11,504 |
26.09.24 20:33:36 | - | 11,507 |
26.09.24 20:31:47 | - | 11,504 |
26.09.24 20:30:56 | - | 11,507 |
26.09.24 20:30:01 | - | 11,510 |