Fidelity US Quality Income UCITS ETF Accumulating USD Shares
WKN A2DL7D | ISIN IE00BYXVGY31 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:04:14 | - | 11,588 |
27.09.24 08:57:38 | - | 11,521 |
27.09.24 08:57:13 | - | 11,524 |
27.09.24 08:56:32 | - | 11,527 |
27.09.24 08:54:42 | - | 11,530 |
27.09.24 08:54:24 | - | 11,527 |
27.09.24 08:54:10 | - | 11,524 |
27.09.24 08:52:36 | - | 11,527 |
27.09.24 08:52:06 | - | 11,530 |
27.09.24 08:50:34 | - | 11,527 |
27.09.24 08:48:39 | - | 11,524 |
27.09.24 08:48:31 | - | 11,527 |
27.09.24 08:48:06 | - | 11,527 |
27.09.24 08:46:59 | - | 11,524 |
27.09.24 08:46:25 | - | 11,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:46:01 | - | 11,529 |
27.09.24 08:45:12 | - | 11,521 |
27.09.24 08:44:07 | - | 11,509 |
27.09.24 08:43:17 | - | 11,506 |
27.09.24 08:42:00 | - | 11,503 |
27.09.24 08:41:12 | - | 11,506 |
27.09.24 08:39:40 | - | 11,503 |
27.09.24 08:38:49 | - | 11,506 |
27.09.24 08:38:01 | - | 11,503 |
27.09.24 08:37:13 | - | 11,506 |
27.09.24 08:36:37 | - | 11,503 |
27.09.24 08:35:41 | - | 11,500 |
27.09.24 08:35:23 | - | 11,497 |
27.09.24 08:33:12 | - | 11,500 |
27.09.24 08:31:05 | - | 11,497 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:28:30 | - | 11,500 |
27.09.24 08:27:47 | - | 11,503 |
27.09.24 08:27:25 | - | 11,506 |
27.09.24 08:25:50 | - | 11,503 |
27.09.24 08:25:42 | - | 11,500 |
27.09.24 08:25:18 | - | 11,506 |
27.09.24 08:24:20 | - | 11,509 |
27.09.24 08:23:48 | - | 11,500 |
27.09.24 08:23:24 | - | 11,506 |
27.09.24 08:22:56 | - | 11,513 |
27.09.24 08:22:45 | - | 11,523 |
27.09.24 08:21:05 | - | 11,519 |
27.09.24 08:19:18 | - | 11,522 |
27.09.24 08:16:10 | - | 11,519 |
27.09.24 08:11:08 | - | 11,522 |