Fidelity US Quality Income UCITS ETF Accumulating USD Shares
WKN A2DL7D | ISIN IE00BYXVGY31 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:17:29 | - | 11,590 |
27.09.24 10:15:24 | - | 11,590 |
27.09.24 10:15:15 | - | 11,592 |
27.09.24 10:15:09 | - | 11,592 |
27.09.24 10:15:03 | - | 11,588 |
27.09.24 10:09:58 | - | 11,590 |
27.09.24 10:09:32 | - | 11,594 |
27.09.24 10:08:59 | - | 11,594 |
27.09.24 10:08:06 | - | 11,596 |
27.09.24 10:07:26 | - | 11,598 |
27.09.24 10:06:44 | - | 11,590 |
27.09.24 10:06:27 | - | 11,590 |
27.09.24 10:06:02 | - | 11,590 |
27.09.24 10:05:57 | - | 11,592 |
27.09.24 10:05:57 | - | 11,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:04:46 | - | 11,590 |
27.09.24 10:04:34 | - | 11,592 |
27.09.24 10:03:32 | - | 11,592 |
27.09.24 10:03:22 | - | 11,588 |
27.09.24 10:02:54 | - | 11,592 |
27.09.24 10:00:52 | - | 11,588 |
27.09.24 09:59:54 | - | 11,582 |
27.09.24 09:59:21 | - | 11,588 |
27.09.24 09:58:29 | - | 11,590 |
27.09.24 09:55:32 | - | 11,586 |
27.09.24 09:54:57 | - | 11,561 |
27.09.24 09:54:38 | - | 11,590 |
27.09.24 09:54:09 | - | 11,578 |
27.09.24 09:50:49 | - | 11,588 |
27.09.24 09:48:47 | - | 11,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:46:57 | - | 11,586 |
27.09.24 09:45:51 | - | 11,588 |
27.09.24 09:45:35 | - | 11,590 |
27.09.24 09:44:40 | - | 11,590 |
27.09.24 09:44:17 | - | 11,594 |
27.09.24 09:44:03 | - | 11,594 |
27.09.24 09:43:38 | - | 11,592 |
27.09.24 09:42:48 | - | 11,592 |
27.09.24 09:42:13 | - | 11,592 |
27.09.24 09:42:01 | - | 11,592 |
27.09.24 09:41:29 | - | 11,592 |
27.09.24 09:40:32 | - | 11,592 |
27.09.24 09:39:42 | - | 11,592 |
27.09.24 09:39:22 | - | 11,592 |
27.09.24 09:37:21 | - | 11,598 |