Fidelity US Quality Income UCITS ETF Accumulating USD Shares
WKN A2DL7D | ISIN IE00BYXVGY31 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:23:25 | - | 11,550 |
30.09.24 09:23:20 | - | 11,548 |
30.09.24 09:22:48 | - | 11,550 |
30.09.24 09:22:22 | - | 11,546 |
30.09.24 09:16:32 | - | 11,548 |
30.09.24 09:15:14 | - | 11,554 |
30.09.24 09:13:45 | - | 11,548 |
30.09.24 09:12:39 | - | 11,554 |
30.09.24 09:12:09 | - | 11,550 |
30.09.24 09:10:58 | - | 11,556 |
30.09.24 09:09:06 | - | 11,548 |
30.09.24 09:08:41 | - | 11,550 |
30.09.24 09:08:23 | - | 11,546 |
30.09.24 09:08:03 | - | 11,544 |
30.09.24 09:07:43 | - | 11,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:06:47 | - | 11,542 |
30.09.24 09:06:28 | - | 11,544 |
30.09.24 09:05:37 | - | 11,536 |
30.09.24 09:04:07 | - | 11,532 |
30.09.24 09:04:05 | - | 11,528 |
30.09.24 09:04:05 | - | 11,528 |
30.09.24 08:51:24 | - | 11,503 |
30.09.24 08:50:33 | - | 11,500 |
30.09.24 08:49:30 | - | 11,497 |
30.09.24 08:42:29 | - | 11,500 |
30.09.24 08:41:21 | - | 11,497 |
30.09.24 08:38:24 | - | 11,500 |
30.09.24 08:36:32 | - | 11,497 |
30.09.24 08:32:09 | - | 11,500 |
30.09.24 08:30:07 | - | 11,497 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:27:57 | - | 11,500 |
30.09.24 08:27:04 | - | 11,497 |
30.09.24 08:27:03 | - | 11,499 |
30.09.24 08:26:59 | - | 11,546 |
30.09.24 08:26:00 | - | 11,499 |
30.09.24 08:22:23 | - | 11,502 |
30.09.24 08:21:26 | - | 11,505 |
30.09.24 08:20:40 | - | 11,508 |
30.09.24 08:19:16 | - | 11,511 |
30.09.24 08:16:32 | - | 11,508 |
30.09.24 08:14:27 | - | 11,505 |
30.09.24 08:11:44 | - | 11,502 |
30.09.24 08:07:14 | - | 11,505 |
30.09.24 08:05:13 | - | 11,505 |
27.09.24 21:59:39 | - | 11,513 |