Fidelity US Quality Income UCITS ETF Accumulating USD Shares
WKN A2DL7D | ISIN IE00BYXVGY31 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:04:17 | - | 11,528 |
27.09.24 20:03:07 | - | 11,531 |
27.09.24 20:02:47 | - | 11,534 |
27.09.24 20:01:04 | - | 11,537 |
27.09.24 20:00:47 | - | 11,534 |
27.09.24 19:59:21 | - | 11,534 |
27.09.24 19:53:01 | - | 11,531 |
27.09.24 19:52:42 | - | 11,534 |
27.09.24 19:52:10 | - | 11,531 |
27.09.24 19:51:19 | - | 11,528 |
27.09.24 19:50:23 | - | 11,531 |
27.09.24 19:49:13 | - | 11,528 |
27.09.24 19:48:20 | - | 11,531 |
27.09.24 19:47:32 | - | 11,534 |
27.09.24 19:43:44 | - | 11,531 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:43:07 | - | 11,528 |
27.09.24 19:42:01 | - | 11,525 |
27.09.24 19:41:48 | - | 11,522 |
27.09.24 19:40:32 | - | 11,526 |
27.09.24 19:37:32 | - | 11,523 |
27.09.24 19:36:44 | - | 11,520 |
27.09.24 19:34:20 | - | 11,523 |
27.09.24 19:29:23 | - | 11,526 |
27.09.24 19:29:07 | - | 11,523 |
27.09.24 19:27:46 | - | 11,526 |
27.09.24 19:25:10 | - | 11,527 |
27.09.24 19:25:07 | - | 11,576 |
27.09.24 19:23:17 | - | 11,527 |
27.09.24 19:22:02 | - | 11,524 |
27.09.24 19:21:36 | - | 11,527 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:15:07 | - | 11,530 |
27.09.24 19:12:58 | - | 11,533 |
27.09.24 19:12:16 | - | 11,530 |
27.09.24 19:09:35 | - | 11,533 |
27.09.24 19:08:46 | - | 11,536 |
27.09.24 19:08:14 | - | 11,539 |
27.09.24 19:06:01 | - | 11,542 |
27.09.24 19:05:52 | - | 11,545 |
27.09.24 19:05:13 | - | 11,548 |
27.09.24 19:03:54 | - | 11,551 |
27.09.24 19:00:59 | - | 11,548 |
27.09.24 19:00:36 | - | 11,545 |
27.09.24 18:58:05 | - | 11,542 |
27.09.24 18:55:32 | - | 11,539 |
27.09.24 18:53:18 | - | 11,536 |