Fidelity US Quality Income UCITS ETF Accumulating USD Shares
WKN A2DL7D | ISIN IE00BYXVGY31 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:59:14 | - | 11,474 |
30.09.24 10:59:14 | - | 11,474 |
30.09.24 10:58:31 | - | 11,500 |
30.09.24 10:58:07 | - | 11,494 |
30.09.24 10:57:37 | - | 11,495 |
30.09.24 10:57:04 | - | 11,500 |
30.09.24 10:56:56 | - | 11,500 |
30.09.24 10:56:03 | - | 11,502 |
30.09.24 10:51:09 | - | 11,502 |
30.09.24 10:48:41 | - | 11,508 |
30.09.24 10:45:02 | - | 11,508 |
30.09.24 10:42:22 | - | 11,510 |
30.09.24 10:41:11 | - | 11,510 |
30.09.24 10:40:57 | - | 11,514 |
30.09.24 10:40:42 | - | 11,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:40:27 | - | 11,514 |
30.09.24 10:37:41 | - | 11,514 |
30.09.24 10:37:12 | - | 11,514 |
30.09.24 10:36:50 | - | 11,510 |
30.09.24 10:36:35 | - | 11,510 |
30.09.24 10:36:05 | - | 11,510 |
30.09.24 10:36:00 | - | 11,508 |
30.09.24 10:35:45 | - | 11,508 |
30.09.24 10:35:25 | - | 11,508 |
30.09.24 10:32:55 | - | 11,502 |
30.09.24 10:32:36 | - | 11,502 |
30.09.24 10:32:16 | - | 11,508 |
30.09.24 10:31:55 | - | 11,508 |
30.09.24 10:31:35 | - | 11,508 |
30.09.24 10:30:33 | - | 11,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:30:12 | - | 11,514 |
30.09.24 10:29:51 | - | 11,514 |
30.09.24 10:29:15 | - | 11,516 |
30.09.24 10:28:14 | - | 11,516 |
30.09.24 10:26:11 | - | 11,522 |
30.09.24 10:25:13 | - | 11,520 |
30.09.24 10:24:50 | - | 11,516 |
30.09.24 10:24:02 | - | 11,514 |
30.09.24 10:23:19 | - | 11,514 |
30.09.24 10:14:52 | - | 11,518 |
30.09.24 10:13:41 | - | 11,518 |
30.09.24 10:12:39 | - | 11,524 |
30.09.24 10:12:17 | - | 11,524 |
30.09.24 10:11:31 | - | 11,524 |
30.09.24 10:08:35 | - | 11,526 |