Fidelity US Quality Income UCITS ETF Accumulating USD Shares
WKN A2DL7D | ISIN IE00BYXVGY31 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:07:52 | - | 11,520 |
30.09.24 10:06:02 | - | 11,526 |
30.09.24 10:05:35 | - | 11,532 |
30.09.24 10:05:14 | - | 11,532 |
30.09.24 10:04:24 | - | 11,532 |
30.09.24 10:02:44 | - | 11,526 |
30.09.24 10:02:17 | - | 11,532 |
30.09.24 10:01:07 | - | 11,536 |
30.09.24 10:00:32 | - | 11,540 |
30.09.24 10:00:04 | - | 11,534 |
30.09.24 09:58:34 | - | 11,542 |
30.09.24 09:58:16 | - | 11,542 |
30.09.24 09:58:04 | - | 11,546 |
30.09.24 09:57:44 | - | 11,546 |
30.09.24 09:57:24 | - | 11,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:56:53 | - | 11,546 |
30.09.24 09:56:13 | - | 11,548 |
30.09.24 09:55:53 | - | 11,548 |
30.09.24 09:55:33 | - | 11,548 |
30.09.24 09:55:03 | - | 11,548 |
30.09.24 09:53:32 | - | 11,546 |
30.09.24 09:52:19 | - | 11,542 |
30.09.24 09:50:19 | - | 11,546 |
30.09.24 09:49:56 | - | 11,556 |
30.09.24 09:49:19 | - | 11,546 |
30.09.24 09:49:09 | - | 11,550 |
30.09.24 09:46:22 | - | 11,550 |
30.09.24 09:45:53 | - | 11,554 |
30.09.24 09:45:38 | - | 11,554 |
30.09.24 09:44:54 | - | 11,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:44:39 | - | 11,554 |
30.09.24 09:44:18 | - | 11,552 |
30.09.24 09:43:34 | - | 11,554 |
30.09.24 09:43:14 | - | 11,552 |
30.09.24 09:42:48 | - | 11,554 |
30.09.24 09:41:23 | - | 11,552 |
30.09.24 09:41:21 | - | 11,548 |
30.09.24 09:39:40 | - | 11,546 |
30.09.24 09:39:19 | - | 11,548 |
30.09.24 09:34:44 | - | 11,552 |
30.09.24 09:32:23 | - | 11,554 |
30.09.24 09:32:15 | - | 11,550 |
30.09.24 09:31:40 | - | 11,554 |
30.09.24 09:28:40 | - | 11,550 |
30.09.24 09:24:11 | - | 11,544 |