Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:05:58 | - | 21,600 |
24.09.24 10:05:32 | - | 21,600 |
24.09.24 10:05:14 | - | 21,595 |
24.09.24 10:04:51 | - | 21,600 |
24.09.24 10:04:30 | - | 21,590 |
24.09.24 10:04:14 | - | 21,590 |
24.09.24 10:03:50 | - | 21,590 |
24.09.24 10:03:24 | - | 21,590 |
24.09.24 10:03:03 | - | 21,595 |
24.09.24 10:02:37 | - | 21,595 |
24.09.24 10:02:09 | - | 21,600 |
24.09.24 10:00:42 | - | 21,590 |
24.09.24 10:00:00 | - | 21,604 |
24.09.24 09:59:38 | - | 21,605 |
24.09.24 09:59:22 | - | 21,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:59:04 | - | 21,600 |
24.09.24 09:58:46 | - | 21,600 |
24.09.24 09:58:31 | - | 21,600 |
24.09.24 09:57:52 | - | 21,600 |
24.09.24 09:57:47 | - | 21,600 |
24.09.24 09:57:12 | - | 21,600 |
24.09.24 09:57:07 | - | 21,600 |
24.09.24 09:57:07 | - | 21,600 |
24.09.24 09:57:07 | - | 21,600 |
24.09.24 09:57:07 | - | 21,600 |
24.09.24 09:57:07 | - | 21,600 |
24.09.24 09:56:56 | - | 21,600 |
24.09.24 09:56:33 | - | 21,605 |
24.09.24 09:56:20 | - | 21,605 |
24.09.24 09:56:13 | - | 21,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:56:08 | - | 21,595 |
24.09.24 09:55:36 | - | 21,595 |
24.09.24 09:55:28 | - | 21,595 |
24.09.24 09:55:18 | - | 21,600 |
24.09.24 09:55:02 | - | 21,590 |
24.09.24 09:54:52 | - | 21,590 |
24.09.24 09:54:47 | - | 21,590 |
24.09.24 09:54:29 | - | 21,590 |
24.09.24 09:53:59 | - | 21,590 |
24.09.24 09:53:43 | - | 21,590 |
24.09.24 09:53:33 | - | 21,590 |
24.09.24 09:53:22 | - | 21,590 |
24.09.24 09:53:11 | - | 21,590 |
24.09.24 09:53:01 | - | 21,590 |
24.09.24 09:52:51 | - | 21,590 |