Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:13:55 | - | 21,580 |
24.09.24 09:13:29 | - | 21,580 |
24.09.24 09:13:22 | - | 21,585 |
24.09.24 09:13:07 | - | 21,581 |
24.09.24 09:12:36 | - | 21,580 |
24.09.24 09:12:12 | - | 21,580 |
24.09.24 09:11:52 | - | 21,580 |
24.09.24 09:11:22 | - | 21,585 |
24.09.24 09:11:02 | - | 21,585 |
24.09.24 09:10:33 | - | 21,581 |
24.09.24 09:10:06 | - | 21,581 |
24.09.24 09:09:40 | - | 21,585 |
24.09.24 09:09:16 | - | 21,590 |
24.09.24 09:08:57 | - | 21,590 |
24.09.24 09:08:27 | - | 21,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:08:05 | - | 21,590 |
24.09.24 09:07:46 | - | 21,590 |
24.09.24 09:07:34 | - | 21,590 |
24.09.24 09:07:15 | - | 21,595 |
24.09.24 09:04:24 | - | 21,585 |
24.09.24 08:57:20 | - | 21,494 |
24.09.24 08:56:19 | - | 21,500 |
24.09.24 08:56:00 | - | 21,494 |
24.09.24 08:55:36 | - | 21,489 |
24.09.24 08:55:22 | - | 21,483 |
24.09.24 08:53:13 | - | 21,477 |
24.09.24 08:52:58 | - | 21,472 |
24.09.24 08:51:58 | - | 21,478 |
24.09.24 08:49:08 | - | 21,484 |
24.09.24 08:47:40 | - | 21,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:47:00 | - | 21,491 |
24.09.24 08:46:07 | - | 21,496 |
24.09.24 08:45:31 | - | 21,488 |
24.09.24 08:42:33 | - | 21,482 |
24.09.24 08:38:07 | - | 21,488 |
24.09.24 08:35:43 | - | 21,482 |
24.09.24 08:33:53 | - | 21,488 |
24.09.24 08:33:30 | - | 21,495 |
24.09.24 08:31:49 | - | 21,489 |
24.09.24 08:31:34 | - | 21,495 |
24.09.24 08:31:11 | - | 21,489 |
24.09.24 08:31:09 | - | 21,495 |
24.09.24 08:30:37 | - | 21,502 |
24.09.24 08:30:05 | - | 21,495 |
24.09.24 08:28:34 | - | 21,495 |