Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:28:05 | - | 21,620 |
24.09.24 10:27:47 | - | 21,615 |
24.09.24 10:27:32 | - | 21,615 |
24.09.24 10:27:32 | - | 21,615 |
24.09.24 10:27:32 | - | 21,615 |
24.09.24 10:27:32 | - | 21,615 |
24.09.24 10:27:32 | - | 21,615 |
24.09.24 10:27:15 | - | 21,615 |
24.09.24 10:27:05 | - | 21,620 |
24.09.24 10:26:44 | - | 21,620 |
24.09.24 10:26:34 | - | 21,620 |
24.09.24 10:26:14 | - | 21,615 |
24.09.24 10:25:51 | - | 21,615 |
24.09.24 10:25:10 | - | 21,620 |
24.09.24 10:24:58 | - | 21,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:24:38 | - | 21,620 |
24.09.24 10:23:20 | - | 21,625 |
24.09.24 10:23:08 | - | 21,620 |
24.09.24 10:22:53 | - | 21,620 |
24.09.24 10:21:59 | - | 21,625 |
24.09.24 10:21:53 | - | 21,625 |
24.09.24 10:21:15 | - | 21,620 |
24.09.24 10:20:29 | - | 21,620 |
24.09.24 10:20:05 | - | 21,625 |
24.09.24 10:19:45 | - | 21,625 |
24.09.24 10:19:17 | - | 21,625 |
24.09.24 10:19:09 | - | 21,625 |
24.09.24 10:18:54 | - | 21,620 |
24.09.24 10:18:11 | - | 21,615 |
24.09.24 10:17:28 | - | 21,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:16:44 | - | 21,615 |
24.09.24 10:16:17 | - | 21,615 |
24.09.24 10:15:38 | - | 21,615 |
24.09.24 10:15:31 | - | 21,610 |
24.09.24 10:14:45 | - | 21,615 |
24.09.24 10:14:32 | - | 21,595 |
24.09.24 10:14:11 | - | 21,595 |
24.09.24 10:13:51 | - | 21,595 |
24.09.24 10:13:31 | - | 21,600 |
24.09.24 10:13:15 | - | 21,600 |
24.09.24 10:12:59 | - | 21,600 |
24.09.24 10:12:37 | - | 21,600 |
24.09.24 10:12:17 | - | 21,600 |
24.09.24 10:11:56 | - | 21,600 |
24.09.24 10:11:31 | - | 21,600 |