Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:44:04 | - | 21,610 |
24.09.24 10:42:54 | - | 21,620 |
24.09.24 10:42:25 | - | 21,620 |
24.09.24 10:42:15 | - | 21,620 |
24.09.24 10:42:05 | - | 21,620 |
24.09.24 10:41:55 | - | 21,620 |
24.09.24 10:41:45 | - | 21,620 |
24.09.24 10:41:26 | - | 21,620 |
24.09.24 10:41:21 | - | 21,620 |
24.09.24 10:40:59 | - | 21,620 |
24.09.24 10:40:49 | - | 21,620 |
24.09.24 10:40:33 | - | 21,620 |
24.09.24 10:40:13 | - | 21,620 |
24.09.24 10:39:56 | - | 21,620 |
24.09.24 10:39:34 | - | 21,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:39:06 | - | 21,625 |
24.09.24 10:38:03 | - | 21,625 |
24.09.24 10:37:09 | - | 21,625 |
24.09.24 10:35:38 | - | 21,625 |
24.09.24 10:34:48 | - | 21,625 |
24.09.24 10:33:35 | - | 21,620 |
24.09.24 10:33:19 | - | 21,620 |
24.09.24 10:33:09 | - | 21,625 |
24.09.24 10:32:54 | - | 21,625 |
24.09.24 10:32:33 | - | 21,625 |
24.09.24 10:32:19 | - | 21,625 |
24.09.24 10:31:58 | - | 21,625 |
24.09.24 10:31:38 | - | 21,625 |
24.09.24 10:31:23 | - | 21,625 |
24.09.24 10:30:55 | - | 21,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:30:45 | - | 21,625 |
24.09.24 10:30:30 | - | 21,625 |
24.09.24 10:30:15 | - | 21,620 |
24.09.24 10:29:59 | - | 21,625 |
24.09.24 10:29:47 | - | 21,620 |
24.09.24 10:29:35 | - | 21,620 |
24.09.24 10:29:25 | - | 21,620 |
24.09.24 10:29:19 | - | 21,620 |
24.09.24 10:29:19 | - | 21,620 |
24.09.24 10:29:03 | - | 21,615 |
24.09.24 10:28:57 | - | 21,615 |
24.09.24 10:28:47 | - | 21,620 |
24.09.24 10:28:37 | - | 21,615 |
24.09.24 10:28:23 | - | 21,620 |
24.09.24 10:28:23 | - | 21,620 |