Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:36:12 | - | 21,625 |
24.09.24 12:35:52 | - | 21,625 |
24.09.24 12:35:42 | - | 21,625 |
24.09.24 12:35:32 | - | 21,625 |
24.09.24 12:35:16 | - | 21,615 |
24.09.24 12:35:05 | - | 21,615 |
24.09.24 12:34:55 | - | 21,615 |
24.09.24 12:34:45 | - | 21,615 |
24.09.24 12:34:34 | - | 21,615 |
24.09.24 12:34:23 | - | 21,615 |
24.09.24 12:16:39 | - | 21,615 |
24.09.24 12:15:14 | - | 21,605 |
24.09.24 12:15:08 | - | 21,605 |
24.09.24 12:14:53 | - | 21,605 |
24.09.24 12:14:38 | - | 21,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:14:23 | - | 21,610 |
24.09.24 12:14:07 | - | 21,600 |
24.09.24 12:13:51 | - | 21,600 |
24.09.24 12:13:32 | - | 21,600 |
24.09.24 12:13:09 | - | 21,605 |
24.09.24 12:12:44 | - | 21,605 |
24.09.24 12:12:24 | - | 21,595 |
24.09.24 12:12:14 | - | 21,595 |
24.09.24 12:12:09 | - | 21,595 |
24.09.24 12:11:58 | - | 21,595 |
24.09.24 12:11:52 | - | 21,595 |
24.09.24 12:11:48 | - | 21,595 |
24.09.24 12:11:42 | - | 21,595 |
24.09.24 12:11:37 | - | 21,595 |
24.09.24 12:11:32 | - | 21,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:11:27 | - | 21,595 |
24.09.24 12:11:21 | - | 21,595 |
24.09.24 12:11:21 | - | 21,595 |
24.09.24 12:11:21 | - | 21,595 |
24.09.24 12:11:08 | - | 21,595 |
24.09.24 12:11:04 | - | 21,595 |
24.09.24 12:11:04 | - | 21,595 |
24.09.24 12:11:04 | - | 21,595 |
24.09.24 12:10:58 | - | 21,595 |
24.09.24 12:10:58 | - | 21,595 |
24.09.24 12:10:48 | - | 21,595 |
24.09.24 12:10:38 | - | 21,595 |
24.09.24 12:10:28 | - | 21,595 |
24.09.24 12:10:17 | - | 21,595 |
24.09.24 12:10:01 | - | 21,595 |