Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:06:55 | - | 21,595 |
24.09.24 13:06:55 | - | 21,595 |
24.09.24 13:06:36 | - | 21,595 |
24.09.24 13:06:16 | - | 21,605 |
24.09.24 13:05:55 | - | 21,605 |
24.09.24 13:05:29 | - | 21,600 |
24.09.24 13:03:50 | - | 21,610 |
24.09.24 13:03:36 | - | 21,615 |
24.09.24 13:03:14 | - | 21,615 |
24.09.24 13:02:55 | - | 21,615 |
24.09.24 13:02:06 | - | 21,615 |
24.09.24 13:01:45 | - | 21,625 |
24.09.24 13:01:10 | - | 21,620 |
24.09.24 13:00:06 | - | 21,625 |
24.09.24 12:56:37 | - | 21,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:55:54 | - | 21,635 |
24.09.24 12:55:35 | - | 21,625 |
24.09.24 12:55:25 | - | 21,625 |
24.09.24 12:55:15 | - | 21,625 |
24.09.24 12:55:10 | - | 21,630 |
24.09.24 12:55:03 | - | 21,630 |
24.09.24 12:54:58 | - | 21,630 |
24.09.24 12:54:53 | - | 21,630 |
24.09.24 12:54:48 | - | 21,630 |
24.09.24 12:54:43 | - | 21,630 |
24.09.24 12:54:38 | - | 21,630 |
24.09.24 12:54:33 | - | 21,630 |
24.09.24 12:54:23 | - | 21,630 |
24.09.24 12:54:18 | - | 21,630 |
24.09.24 12:54:13 | - | 21,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:54:03 | - | 21,630 |
24.09.24 12:53:53 | - | 21,625 |
24.09.24 12:53:42 | - | 21,630 |
24.09.24 12:53:32 | - | 21,630 |
24.09.24 12:53:17 | - | 21,630 |
24.09.24 12:53:17 | - | 21,630 |
24.09.24 12:52:54 | - | 21,620 |
24.09.24 12:52:41 | - | 21,620 |
24.09.24 12:52:25 | - | 21,620 |
24.09.24 12:52:15 | - | 21,620 |
24.09.24 12:52:01 | - | 21,620 |
24.09.24 12:51:45 | - | 21,620 |
24.09.24 12:51:31 | - | 21,620 |
24.09.24 12:51:21 | - | 21,620 |
24.09.24 12:51:11 | - | 21,620 |