Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:00:36 | - | 21,457 |
25.09.24 18:59:20 | - | 21,470 |
25.09.24 18:59:06 | - | 21,476 |
25.09.24 18:57:50 | - | 21,481 |
25.09.24 18:55:59 | - | 21,487 |
25.09.24 18:55:01 | - | 21,493 |
25.09.24 18:53:57 | - | 21,499 |
25.09.24 18:51:57 | - | 21,493 |
25.09.24 18:50:49 | - | 21,487 |
25.09.24 18:48:33 | - | 21,482 |
25.09.24 18:47:18 | - | 21,487 |
25.09.24 18:47:08 | - | 21,482 |
25.09.24 18:46:42 | - | 21,487 |
25.09.24 18:46:29 | - | 21,493 |
25.09.24 18:46:10 | - | 21,499 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:44:12 | - | 21,493 |
25.09.24 18:43:25 | - | 21,487 |
25.09.24 18:43:07 | - | 21,493 |
25.09.24 18:43:00 | - | 21,487 |
25.09.24 18:41:41 | - | 21,493 |
25.09.24 18:40:59 | - | 21,500 |
25.09.24 18:37:42 | - | 21,494 |
25.09.24 18:37:23 | - | 21,488 |
25.09.24 18:35:14 | - | 21,483 |
25.09.24 18:34:20 | - | 21,489 |
25.09.24 18:33:59 | - | 21,483 |
25.09.24 18:33:01 | - | 21,478 |
25.09.24 18:32:35 | - | 21,483 |
25.09.24 18:32:02 | - | 21,477 |
25.09.24 18:30:59 | - | 21,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:25:16 | - | 21,488 |
25.09.24 18:24:08 | - | 21,482 |
25.09.24 18:20:52 | - | 21,477 |
25.09.24 18:20:49 | - | 21,483 |
25.09.24 18:19:47 | - | 21,477 |
25.09.24 18:19:31 | - | 21,471 |
25.09.24 18:19:21 | - | 21,477 |
25.09.24 18:12:34 | - | 21,471 |
25.09.24 18:12:34 | - | 21,471 |
25.09.24 18:12:34 | - | 21,471 |
25.09.24 18:12:34 | - | 21,471 |
25.09.24 18:12:34 | - | 21,471 |
25.09.24 18:12:34 | - | 21,471 |
25.09.24 18:12:34 | - | 21,471 |
25.09.24 18:12:34 | - | 21,471 |