Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:35:03 | - | 21,433 |
25.09.24 19:34:32 | - | 21,448 |
25.09.24 19:33:30 | - | 21,454 |
25.09.24 19:33:07 | - | 21,460 |
25.09.24 19:32:39 | - | 21,454 |
25.09.24 19:32:19 | - | 21,448 |
25.09.24 19:31:50 | - | 21,454 |
25.09.24 19:30:19 | - | 21,459 |
25.09.24 19:30:06 | - | 21,454 |
25.09.24 19:29:44 | - | 21,459 |
25.09.24 19:26:15 | - | 21,465 |
25.09.24 19:25:48 | - | 21,471 |
25.09.24 19:25:48 | - | 21,471 |
25.09.24 19:25:48 | - | 21,471 |
25.09.24 19:25:26 | - | 21,477 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:24:39 | - | 21,472 |
25.09.24 19:23:29 | - | 21,477 |
25.09.24 19:22:14 | - | 21,472 |
25.09.24 19:20:43 | - | 21,477 |
25.09.24 19:20:15 | - | 21,472 |
25.09.24 19:18:39 | - | 21,477 |
25.09.24 19:18:14 | - | 21,483 |
25.09.24 19:17:33 | - | 21,477 |
25.09.24 19:16:02 | - | 21,470 |
25.09.24 19:14:59 | - | 21,476 |
25.09.24 19:13:49 | - | 21,470 |
25.09.24 19:11:13 | - | 21,476 |
25.09.24 19:11:04 | - | 21,470 |
25.09.24 19:10:12 | - | 21,475 |
25.09.24 19:09:56 | - | 21,481 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:09:28 | - | 21,476 |
25.09.24 19:08:40 | - | 21,483 |
25.09.24 19:07:22 | - | 21,488 |
25.09.24 19:07:16 | - | 21,483 |
25.09.24 19:07:01 | - | 21,488 |
25.09.24 19:06:45 | - | 21,483 |
25.09.24 19:06:34 | - | 21,477 |
25.09.24 19:06:03 | - | 21,483 |
25.09.24 19:05:00 | - | 21,478 |
25.09.24 19:04:19 | - | 21,483 |
25.09.24 19:03:16 | - | 21,478 |
25.09.24 19:02:27 | - | 21,483 |
25.09.24 19:02:02 | - | 21,478 |
25.09.24 19:01:06 | - | 21,472 |
25.09.24 19:00:58 | - | 21,466 |