Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:34:39 | - | 21,485 |
25.09.24 14:34:17 | - | 21,482 |
25.09.24 14:34:02 | - | 21,475 |
25.09.24 14:33:40 | - | 21,475 |
25.09.24 14:32:19 | - | 21,465 |
25.09.24 14:32:02 | - | 21,470 |
25.09.24 14:28:18 | - | 21,480 |
25.09.24 14:28:08 | - | 21,480 |
25.09.24 14:27:43 | - | 21,480 |
25.09.24 14:27:08 | - | 21,485 |
25.09.24 14:26:54 | - | 21,485 |
25.09.24 14:26:49 | - | 21,485 |
25.09.24 14:26:44 | - | 21,485 |
25.09.24 14:26:29 | - | 21,485 |
25.09.24 14:26:23 | - | 21,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:26:13 | - | 21,485 |
25.09.24 14:25:46 | - | 21,485 |
25.09.24 14:25:36 | - | 21,485 |
25.09.24 14:25:24 | - | 21,482 |
25.09.24 14:25:12 | - | 21,487 |
25.09.24 14:25:06 | - | 21,480 |
25.09.24 14:24:57 | - | 21,480 |
25.09.24 14:24:42 | - | 21,480 |
25.09.24 14:24:36 | - | 21,485 |
25.09.24 14:24:27 | - | 21,485 |
25.09.24 14:23:46 | - | 21,490 |
25.09.24 14:23:16 | - | 21,490 |
25.09.24 14:23:08 | - | 21,490 |
25.09.24 14:23:00 | - | 21,490 |
25.09.24 14:22:55 | - | 21,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:22:49 | - | 21,490 |
25.09.24 14:22:22 | - | 21,490 |
25.09.24 14:22:12 | - | 21,490 |
25.09.24 14:21:40 | - | 21,490 |
25.09.24 14:21:26 | - | 21,490 |
25.09.24 14:21:18 | - | 21,480 |
25.09.24 14:20:53 | - | 21,480 |
25.09.24 14:20:43 | - | 21,480 |
25.09.24 14:20:15 | - | 21,480 |
25.09.24 14:20:05 | - | 21,480 |
25.09.24 14:19:47 | - | 21,480 |
25.09.24 14:19:37 | - | 21,480 |
25.09.24 14:19:22 | - | 21,480 |
25.09.24 14:17:41 | - | 21,480 |
25.09.24 14:17:17 | - | 21,480 |