Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:52:53 | - | 21,495 |
25.09.24 14:52:35 | - | 21,495 |
25.09.24 14:52:20 | - | 21,495 |
25.09.24 14:52:10 | - | 21,495 |
25.09.24 14:52:00 | - | 21,492 |
25.09.24 14:51:54 | - | 21,497 |
25.09.24 14:51:49 | - | 21,497 |
25.09.24 14:51:44 | - | 21,497 |
25.09.24 14:51:34 | - | 21,497 |
25.09.24 14:51:29 | - | 21,497 |
25.09.24 14:51:20 | - | 21,497 |
25.09.24 14:51:08 | - | 21,497 |
25.09.24 14:50:55 | - | 21,497 |
25.09.24 14:50:34 | - | 21,490 |
25.09.24 14:50:18 | - | 21,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:49:52 | - | 21,490 |
25.09.24 14:49:52 | - | 21,490 |
25.09.24 14:49:52 | - | 21,490 |
25.09.24 14:49:52 | - | 21,490 |
25.09.24 14:49:31 | - | 21,487 |
25.09.24 14:49:07 | - | 21,492 |
25.09.24 14:48:56 | - | 21,492 |
25.09.24 14:48:43 | - | 21,492 |
25.09.24 14:48:36 | - | 21,485 |
25.09.24 14:48:22 | - | 21,485 |
25.09.24 14:47:58 | - | 21,487 |
25.09.24 14:47:12 | - | 21,492 |
25.09.24 14:47:02 | - | 21,495 |
25.09.24 14:46:49 | - | 21,495 |
25.09.24 14:46:21 | - | 21,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:46:09 | - | 21,495 |
25.09.24 14:45:54 | - | 21,495 |
25.09.24 14:45:42 | - | 21,495 |
25.09.24 14:45:33 | - | 21,495 |
25.09.24 14:44:54 | - | 21,492 |
25.09.24 14:44:34 | - | 21,497 |
25.09.24 14:44:24 | - | 21,500 |
25.09.24 14:44:12 | - | 21,500 |
25.09.24 14:43:56 | - | 21,500 |
25.09.24 14:43:38 | - | 21,497 |
25.09.24 14:43:26 | - | 21,497 |
25.09.24 14:43:08 | - | 21,497 |
25.09.24 14:42:58 | - | 21,497 |
25.09.24 14:42:48 | - | 21,497 |
25.09.24 14:42:38 | - | 21,497 |