Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:06:19 | - | 21,450 |
25.09.24 12:05:54 | - | 21,450 |
25.09.24 12:05:38 | - | 21,455 |
25.09.24 12:05:28 | - | 21,455 |
25.09.24 12:05:13 | - | 21,455 |
25.09.24 12:04:58 | - | 21,455 |
25.09.24 12:04:42 | - | 21,455 |
25.09.24 12:04:19 | - | 21,455 |
25.09.24 12:03:34 | - | 21,460 |
25.09.24 12:03:04 | - | 21,460 |
25.09.24 12:02:34 | - | 21,460 |
25.09.24 12:02:05 | - | 21,460 |
25.09.24 12:01:35 | - | 21,460 |
25.09.24 12:01:14 | - | 21,450 |
25.09.24 12:00:59 | - | 21,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:00:54 | - | 21,450 |
25.09.24 12:00:44 | - | 21,450 |
25.09.24 12:00:28 | - | 21,450 |
25.09.24 12:00:18 | - | 21,450 |
25.09.24 12:00:03 | - | 21,450 |
25.09.24 11:59:58 | - | 21,450 |
25.09.24 11:59:38 | - | 21,450 |
25.09.24 11:59:33 | - | 21,450 |
25.09.24 11:59:23 | - | 21,450 |
25.09.24 11:59:10 | - | 21,450 |
25.09.24 11:58:38 | - | 21,450 |
25.09.24 11:58:23 | - | 21,450 |
25.09.24 11:57:59 | - | 21,450 |
25.09.24 11:57:29 | - | 21,450 |
25.09.24 11:57:29 | - | 21,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:57:19 | - | 21,455 |
25.09.24 11:57:19 | - | 21,455 |
25.09.24 11:57:04 | - | 21,455 |
25.09.24 11:56:36 | - | 21,455 |
25.09.24 11:56:01 | - | 21,450 |
25.09.24 11:54:37 | - | 21,450 |
25.09.24 11:54:32 | - | 21,450 |
25.09.24 11:54:32 | - | 21,450 |
25.09.24 11:54:32 | - | 21,450 |
25.09.24 11:54:32 | - | 21,450 |
25.09.24 11:54:11 | - | 21,450 |
25.09.24 11:54:06 | - | 21,455 |
25.09.24 11:53:55 | - | 21,445 |
25.09.24 11:53:55 | - | 21,445 |
25.09.24 11:53:45 | - | 21,445 |