Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:10:09 | - | 21,430 |
25.09.24 11:10:00 | - | 21,435 |
25.09.24 11:09:36 | - | 21,430 |
25.09.24 11:09:23 | - | 21,425 |
25.09.24 11:07:30 | - | 21,430 |
25.09.24 11:07:28 | - | 21,435 |
25.09.24 11:06:55 | - | 21,425 |
25.09.24 11:06:29 | - | 21,425 |
25.09.24 11:04:46 | - | 21,430 |
25.09.24 11:04:03 | - | 21,435 |
25.09.24 11:03:38 | - | 21,440 |
25.09.24 11:03:30 | - | 21,430 |
25.09.24 11:02:59 | - | 21,435 |
25.09.24 11:01:38 | - | 21,440 |
25.09.24 11:01:11 | - | 21,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:00:39 | - | 21,440 |
25.09.24 11:00:28 | - | 21,435 |
25.09.24 11:00:17 | - | 21,430 |
25.09.24 10:59:53 | - | 21,440 |
25.09.24 10:59:06 | - | 21,440 |
25.09.24 10:59:03 | - | 21,445 |
25.09.24 10:58:28 | - | 21,440 |
25.09.24 10:57:48 | - | 21,435 |
25.09.24 10:57:41 | - | 21,440 |
25.09.24 10:56:57 | - | 21,435 |
25.09.24 10:56:39 | - | 21,435 |
25.09.24 10:55:51 | - | 21,435 |
25.09.24 10:55:38 | - | 21,435 |
25.09.24 10:55:22 | - | 21,435 |
25.09.24 10:55:12 | - | 21,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:53:49 | - | 21,435 |
25.09.24 10:53:09 | - | 21,440 |
25.09.24 10:53:01 | - | 21,435 |
25.09.24 10:52:25 | - | 21,440 |
25.09.24 10:52:15 | - | 21,440 |
25.09.24 10:52:00 | - | 21,440 |
25.09.24 10:51:40 | - | 21,440 |
25.09.24 10:50:21 | - | 21,435 |
25.09.24 10:50:11 | - | 21,440 |
25.09.24 10:49:48 | - | 21,440 |
25.09.24 10:49:28 | - | 21,435 |
25.09.24 10:49:28 | - | 21,430 |
25.09.24 10:49:28 | - | 21,430 |
25.09.24 10:49:28 | - | 21,430 |
25.09.24 10:48:41 | - | 21,430 |