Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:16:51 | - | 21,395 |
25.09.24 09:16:36 | - | 21,395 |
25.09.24 09:15:42 | - | 21,395 |
25.09.24 09:15:37 | - | 21,395 |
25.09.24 09:15:10 | - | 21,395 |
25.09.24 09:14:35 | - | 21,395 |
25.09.24 09:14:25 | - | 21,395 |
25.09.24 09:14:00 | - | 21,395 |
25.09.24 09:13:35 | - | 21,395 |
25.09.24 09:12:52 | - | 21,385 |
25.09.24 09:12:28 | - | 21,385 |
25.09.24 09:12:14 | - | 21,385 |
25.09.24 09:11:59 | - | 21,385 |
25.09.24 09:11:34 | - | 21,385 |
25.09.24 09:10:57 | - | 21,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:10:30 | - | 21,380 |
25.09.24 09:10:04 | - | 21,395 |
25.09.24 09:09:36 | - | 21,395 |
25.09.24 09:09:08 | - | 21,395 |
25.09.24 09:08:49 | - | 21,385 |
25.09.24 09:08:49 | - | 21,385 |
25.09.24 09:08:24 | - | 21,395 |
25.09.24 09:07:59 | - | 21,385 |
25.09.24 09:07:16 | - | 21,395 |
25.09.24 09:06:42 | - | 21,395 |
25.09.24 09:06:13 | - | 21,381 |
25.09.24 09:05:43 | - | 21,381 |
25.09.24 09:04:37 | - | 21,381 |
25.09.24 08:57:31 | - | 21,316 |
25.09.24 08:54:43 | - | 21,323 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:53:55 | - | 21,329 |
25.09.24 08:53:01 | - | 21,324 |
25.09.24 08:49:45 | - | 21,330 |
25.09.24 08:48:05 | - | 21,323 |
25.09.24 08:46:50 | - | 21,330 |
25.09.24 08:46:19 | - | 21,323 |
25.09.24 08:46:01 | - | 21,329 |
25.09.24 08:45:19 | - | 21,335 |
25.09.24 08:45:17 | - | 21,329 |
25.09.24 08:45:07 | - | 21,336 |
25.09.24 08:44:23 | - | 21,343 |
25.09.24 08:43:28 | - | 21,337 |
25.09.24 08:42:42 | - | 21,343 |
25.09.24 08:41:52 | - | 21,337 |
25.09.24 08:40:33 | - | 21,331 |