Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:25:09 | - | 21,430 |
25.09.24 09:22:47 | - | 21,415 |
25.09.24 09:22:27 | - | 21,415 |
25.09.24 09:21:55 | - | 21,415 |
25.09.24 09:21:32 | - | 21,415 |
25.09.24 09:21:16 | - | 21,415 |
25.09.24 09:20:55 | - | 21,415 |
25.09.24 09:20:33 | - | 21,415 |
25.09.24 09:20:18 | - | 21,415 |
25.09.24 09:20:03 | - | 21,410 |
25.09.24 09:19:48 | - | 21,410 |
25.09.24 09:19:35 | - | 21,410 |
25.09.24 09:19:04 | - | 21,410 |
25.09.24 09:18:49 | - | 21,415 |
25.09.24 09:16:51 | - | 21,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:16:36 | - | 21,395 |
25.09.24 09:15:42 | - | 21,395 |
25.09.24 09:15:37 | - | 21,395 |
25.09.24 09:15:10 | - | 21,395 |
25.09.24 09:14:35 | - | 21,395 |
25.09.24 09:14:25 | - | 21,395 |
25.09.24 09:14:00 | - | 21,395 |
25.09.24 09:13:35 | - | 21,395 |
25.09.24 09:12:52 | - | 21,385 |
25.09.24 09:12:28 | - | 21,385 |
25.09.24 09:12:14 | - | 21,385 |
25.09.24 09:11:59 | - | 21,385 |
25.09.24 09:11:34 | - | 21,385 |
25.09.24 09:10:57 | - | 21,385 |
25.09.24 09:10:30 | - | 21,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:10:04 | - | 21,395 |
25.09.24 09:09:36 | - | 21,395 |
25.09.24 09:09:08 | - | 21,395 |
25.09.24 09:08:49 | - | 21,385 |
25.09.24 09:08:49 | - | 21,385 |
25.09.24 09:08:24 | - | 21,395 |
25.09.24 09:07:59 | - | 21,385 |
25.09.24 09:07:16 | - | 21,395 |
25.09.24 09:06:42 | - | 21,395 |
25.09.24 09:06:13 | - | 21,381 |
25.09.24 09:05:43 | - | 21,381 |
25.09.24 09:04:37 | - | 21,381 |
25.09.24 08:57:31 | - | 21,316 |
25.09.24 08:54:43 | - | 21,323 |
25.09.24 08:53:55 | - | 21,329 |