Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:58:21 | - | 21,541 |
24.09.24 21:58:02 | - | 21,546 |
24.09.24 21:57:11 | - | 21,552 |
24.09.24 21:56:26 | - | 21,558 |
24.09.24 21:55:48 | - | 21,552 |
24.09.24 21:55:37 | - | 21,546 |
24.09.24 21:55:31 | - | 21,552 |
24.09.24 21:54:47 | - | 21,546 |
24.09.24 21:54:40 | - | 21,552 |
24.09.24 21:52:32 | - | 21,559 |
24.09.24 21:52:02 | - | 21,553 |
24.09.24 21:51:31 | - | 21,559 |
24.09.24 21:51:15 | - | 21,553 |
24.09.24 21:51:11 | - | 21,559 |
24.09.24 21:50:49 | - | 21,547 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:50:38 | - | 21,553 |
24.09.24 21:50:06 | - | 21,547 |
24.09.24 21:49:47 | - | 21,547 |
24.09.24 21:49:14 | - | 21,553 |
24.09.24 21:49:01 | - | 21,547 |
24.09.24 21:47:59 | - | 21,553 |
24.09.24 21:47:30 | - | 21,546 |
24.09.24 21:47:05 | - | 21,552 |
24.09.24 21:46:40 | - | 21,546 |
24.09.24 21:45:07 | - | 21,552 |
24.09.24 21:44:15 | - | 21,546 |
24.09.24 21:42:21 | - | 21,552 |
24.09.24 21:42:09 | - | 21,546 |
24.09.24 21:41:06 | - | 21,552 |
24.09.24 21:38:32 | - | 21,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:38:10 | - | 21,553 |
24.09.24 21:36:02 | - | 21,547 |
24.09.24 21:34:16 | - | 21,542 |
24.09.24 21:34:06 | - | 21,536 |
24.09.24 21:33:15 | - | 21,542 |
24.09.24 21:33:10 | - | 21,536 |
24.09.24 21:32:34 | - | 21,542 |
24.09.24 21:32:05 | - | 21,536 |
24.09.24 21:31:48 | - | 21,542 |
24.09.24 21:31:39 | - | 21,548 |
24.09.24 21:31:21 | - | 21,542 |
24.09.24 21:30:46 | - | 21,536 |
24.09.24 21:30:09 | - | 21,542 |
24.09.24 21:29:13 | - | 21,548 |
24.09.24 21:28:01 | - | 21,542 |