Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:39:47 | - | 21,326 |
25.09.24 08:39:18 | - | 21,334 |
25.09.24 08:36:54 | - | 21,328 |
25.09.24 08:35:28 | - | 21,322 |
25.09.24 08:34:05 | - | 21,329 |
25.09.24 08:33:29 | - | 21,335 |
25.09.24 08:32:36 | - | 21,329 |
25.09.24 08:32:19 | - | 21,335 |
25.09.24 08:32:07 | - | 21,329 |
25.09.24 08:31:16 | - | 21,323 |
25.09.24 08:30:52 | - | 21,317 |
25.09.24 08:30:26 | - | 21,323 |
25.09.24 08:29:59 | - | 21,329 |
25.09.24 08:27:36 | - | 21,336 |
25.09.24 08:26:29 | - | 21,329 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:25:41 | - | 21,336 |
25.09.24 08:22:33 | - | 21,342 |
25.09.24 08:20:03 | - | 21,335 |
25.09.24 08:19:14 | - | 21,341 |
25.09.24 08:18:50 | - | 21,329 |
25.09.24 08:18:06 | - | 21,335 |
25.09.24 08:17:51 | - | 21,341 |
25.09.24 08:17:31 | - | 21,346 |
25.09.24 08:16:20 | - | 21,341 |
25.09.24 08:15:45 | - | 21,342 |
25.09.24 08:15:45 | - | 21,336 |
25.09.24 08:15:36 | - | 21,343 |
25.09.24 08:15:22 | - | 21,349 |
25.09.24 08:14:56 | - | 21,356 |
25.09.24 08:13:10 | - | 21,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:13:05 | - | 21,344 |
25.09.24 08:12:52 | - | 21,350 |
25.09.24 08:12:21 | - | 21,356 |
25.09.24 08:10:41 | - | 21,361 |
25.09.24 08:09:34 | - | 21,368 |
25.09.24 08:07:59 | - | 21,362 |
25.09.24 08:07:37 | - | 21,357 |
25.09.24 08:06:31 | - | 21,369 |
25.09.24 08:06:23 | - | 21,375 |
25.09.24 08:06:07 | - | 21,370 |
25.09.24 08:05:59 | - | 21,375 |
25.09.24 08:05:19 | - | 21,370 |
24.09.24 21:59:50 | - | 21,535 |
24.09.24 21:59:34 | - | 21,542 |
24.09.24 21:59:20 | - | 21,536 |