Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 12:51:07 | - | 22,735 |
24.02.25 12:51:03 | - | 22,740 |
24.02.25 12:50:46 | - | 22,735 |
24.02.25 12:50:11 | - | 22,735 |
24.02.25 12:49:26 | - | 22,735 |
24.02.25 12:45:02 | - | 22,740 |
24.02.25 12:43:16 | - | 22,745 |
24.02.25 12:42:59 | - | 22,745 |
24.02.25 12:42:54 | - | 22,745 |
24.02.25 12:42:19 | - | 22,745 |
24.02.25 12:42:08 | - | 22,745 |
24.02.25 12:42:03 | - | 22,745 |
24.02.25 12:41:52 | - | 22,745 |
24.02.25 12:41:43 | - | 22,745 |
24.02.25 12:41:37 | - | 22,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 12:41:25 | - | 22,745 |
24.02.25 12:41:05 | - | 22,745 |
24.02.25 12:41:01 | - | 22,745 |
24.02.25 12:40:57 | - | 22,750 |
24.02.25 12:40:52 | - | 22,750 |
24.02.25 12:40:47 | - | 22,750 |
24.02.25 12:36:57 | - | 22,750 |
24.02.25 12:36:52 | - | 22,750 |
24.02.25 12:36:39 | - | 22,750 |
24.02.25 12:36:28 | - | 22,755 |
24.02.25 12:36:01 | - | 22,755 |
24.02.25 12:35:55 | - | 22,755 |
24.02.25 12:35:38 | - | 22,755 |
24.02.25 12:35:26 | - | 22,750 |
24.02.25 12:34:51 | - | 22,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 12:34:39 | - | 22,755 |
24.02.25 12:34:17 | - | 22,755 |
24.02.25 12:34:17 | - | 22,755 |
24.02.25 12:34:17 | - | 22,755 |
24.02.25 12:33:39 | - | 22,755 |
24.02.25 12:33:10 | - | 22,755 |
24.02.25 12:32:27 | - | 22,760 |
24.02.25 12:32:21 | - | 22,755 |
24.02.25 12:31:53 | - | 22,755 |
24.02.25 12:31:24 | - | 22,750 |
24.02.25 12:31:10 | - | 22,750 |
24.02.25 12:30:56 | - | 22,745 |
24.02.25 12:30:45 | - | 22,745 |
24.02.25 12:30:39 | - | 22,745 |
24.02.25 12:30:26 | - | 22,745 |