Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 13:24:00 | - | 22,725 |
24.02.25 13:23:03 | - | 22,725 |
24.02.25 13:22:50 | - | 22,725 |
24.02.25 13:22:34 | - | 22,725 |
24.02.25 13:20:56 | - | 22,725 |
24.02.25 13:19:11 | - | 22,725 |
24.02.25 13:18:09 | - | 22,725 |
24.02.25 13:18:03 | - | 22,725 |
24.02.25 13:17:54 | - | 22,725 |
24.02.25 13:15:42 | - | 22,725 |
24.02.25 13:12:31 | - | 22,720 |
24.02.25 13:08:31 | - | 22,725 |
24.02.25 13:08:21 | - | 22,725 |
24.02.25 13:07:20 | - | 22,725 |
24.02.25 13:06:40 | - | 22,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 13:05:58 | - | 22,725 |
24.02.25 13:05:33 | - | 22,725 |
24.02.25 13:04:26 | - | 22,725 |
24.02.25 13:04:04 | - | 22,725 |
24.02.25 13:03:29 | - | 22,735 |
24.02.25 13:02:58 | - | 22,740 |
24.02.25 13:02:20 | - | 22,730 |
24.02.25 13:01:44 | - | 22,740 |
24.02.25 13:01:29 | - | 22,735 |
24.02.25 13:01:21 | - | 22,735 |
24.02.25 13:01:08 | - | 22,740 |
24.02.25 13:01:03 | - | 22,735 |
24.02.25 13:00:55 | - | 22,740 |
24.02.25 13:00:19 | - | 22,740 |
24.02.25 13:00:02 | - | 22,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 12:59:35 | - | 22,740 |
24.02.25 12:59:25 | - | 22,735 |
24.02.25 12:56:19 | - | 22,740 |
24.02.25 12:54:38 | - | 22,745 |
24.02.25 12:54:29 | - | 22,745 |
24.02.25 12:54:26 | - | 22,735 |
24.02.25 12:53:55 | - | 22,735 |
24.02.25 12:53:43 | - | 22,735 |
24.02.25 12:53:38 | - | 22,735 |
24.02.25 12:53:27 | - | 22,735 |
24.02.25 12:53:12 | - | 22,735 |
24.02.25 12:53:07 | - | 22,735 |
24.02.25 12:51:12 | - | 22,735 |
24.02.25 12:51:07 | - | 22,735 |
24.02.25 12:51:07 | - | 22,735 |