Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:08:02 | - | 21,509 |
27.09.24 20:07:14 | - | 21,516 |
27.09.24 20:06:31 | - | 21,509 |
27.09.24 20:06:22 | - | 21,503 |
27.09.24 20:05:29 | - | 21,508 |
27.09.24 20:05:17 | - | 21,503 |
27.09.24 20:05:05 | - | 21,497 |
27.09.24 20:04:51 | - | 21,491 |
27.09.24 20:04:29 | - | 21,498 |
27.09.24 20:04:17 | - | 21,504 |
27.09.24 20:03:56 | - | 21,510 |
27.09.24 20:03:23 | - | 21,504 |
27.09.24 20:03:20 | - | 21,510 |
27.09.24 20:03:00 | - | 21,516 |
27.09.24 20:02:48 | - | 21,521 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:02:10 | - | 21,527 |
27.09.24 20:02:01 | - | 21,520 |
27.09.24 20:01:51 | - | 21,526 |
27.09.24 20:01:27 | - | 21,531 |
27.09.24 20:00:51 | - | 21,539 |
27.09.24 20:00:38 | - | 21,533 |
27.09.24 20:00:32 | - | 21,540 |
27.09.24 20:00:31 | - | 21,545 |
27.09.24 20:00:17 | - | 21,540 |
27.09.24 19:59:41 | - | 21,541 |
27.09.24 19:58:49 | - | 21,535 |
27.09.24 19:58:25 | - | 21,529 |
27.09.24 19:58:13 | - | 21,523 |
27.09.24 19:57:45 | - | 21,530 |
27.09.24 19:57:18 | - | 21,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:57:02 | - | 21,547 |
27.09.24 19:56:53 | - | 21,541 |
27.09.24 19:56:38 | - | 21,535 |
27.09.24 19:56:32 | - | 21,530 |
27.09.24 19:56:04 | - | 21,537 |
27.09.24 19:56:03 | - | 21,530 |
27.09.24 19:54:31 | - | 21,535 |
27.09.24 19:53:40 | - | 21,530 |
27.09.24 19:53:40 | - | 21,524 |
27.09.24 19:53:03 | - | 21,530 |
27.09.24 19:53:01 | - | 21,524 |
27.09.24 19:52:47 | - | 21,530 |
27.09.24 19:52:21 | - | 21,536 |
27.09.24 19:52:08 | - | 21,541 |
27.09.24 19:51:37 | - | 21,533 |