Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:28:02 | - | 21,481 |
27.09.24 20:27:56 | - | 21,482 |
27.09.24 20:27:54 | - | 21,476 |
27.09.24 20:27:36 | - | 21,470 |
27.09.24 20:27:15 | - | 21,465 |
27.09.24 20:26:48 | - | 21,441 |
27.09.24 20:26:38 | - | 21,431 |
27.09.24 20:26:05 | - | 21,471 |
27.09.24 20:24:34 | - | 21,476 |
27.09.24 20:23:51 | - | 21,482 |
27.09.24 20:23:28 | - | 21,477 |
27.09.24 20:23:13 | - | 21,471 |
27.09.24 20:22:40 | - | 21,477 |
27.09.24 20:22:12 | - | 21,482 |
27.09.24 20:22:00 | - | 21,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:21:08 | - | 21,482 |
27.09.24 20:21:02 | - | 21,488 |
27.09.24 20:20:15 | - | 21,482 |
27.09.24 20:20:10 | - | 21,488 |
27.09.24 20:20:01 | - | 21,482 |
27.09.24 20:19:58 | - | 21,477 |
27.09.24 20:19:31 | - | 21,482 |
27.09.24 20:18:57 | - | 21,476 |
27.09.24 20:18:17 | - | 21,476 |
27.09.24 20:18:09 | - | 21,471 |
27.09.24 20:18:04 | - | 21,465 |
27.09.24 20:17:56 | - | 21,461 |
27.09.24 20:17:53 | - | 21,467 |
27.09.24 20:17:42 | - | 21,474 |
27.09.24 20:17:29 | - | 21,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:17:29 | - | 21,478 |
27.09.24 20:17:26 | - | 21,497 |
27.09.24 20:17:17 | - | 21,503 |
27.09.24 20:16:49 | - | 21,497 |
27.09.24 20:16:33 | - | 21,504 |
27.09.24 20:16:02 | - | 21,509 |
27.09.24 20:15:57 | - | 21,502 |
27.09.24 20:15:37 | - | 21,508 |
27.09.24 20:14:05 | - | 21,503 |
27.09.24 20:13:06 | - | 21,509 |
27.09.24 20:10:24 | - | 21,514 |
27.09.24 20:10:21 | - | 21,520 |
27.09.24 20:10:06 | - | 21,514 |
27.09.24 20:09:45 | - | 21,520 |
27.09.24 20:08:58 | - | 21,514 |