Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:28:41 | - | 21,587 |
27.09.24 19:28:26 | - | 21,592 |
27.09.24 19:28:10 | - | 21,587 |
27.09.24 19:27:42 | - | 21,594 |
27.09.24 19:26:01 | - | 21,588 |
27.09.24 19:25:10 | - | 21,594 |
27.09.24 19:25:06 | - | 21,620 |
27.09.24 19:25:05 | - | 21,594 |
27.09.24 19:25:01 | - | 21,588 |
27.09.24 19:24:51 | - | 21,594 |
27.09.24 19:24:36 | - | 21,600 |
27.09.24 19:24:35 | - | 21,606 |
27.09.24 19:24:16 | - | 21,600 |
27.09.24 19:24:11 | - | 21,591 |
27.09.24 19:24:09 | - | 21,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:24:02 | - | 21,591 |
27.09.24 19:23:36 | - | 21,583 |
27.09.24 19:23:28 | - | 21,577 |
27.09.24 19:23:25 | - | 21,572 |
27.09.24 19:23:11 | - | 21,577 |
27.09.24 19:23:03 | - | 21,571 |
27.09.24 19:21:24 | - | 21,566 |
27.09.24 19:21:11 | - | 21,571 |
27.09.24 19:21:05 | - | 21,566 |
27.09.24 19:20:05 | - | 21,571 |
27.09.24 19:20:02 | - | 21,577 |
27.09.24 19:19:47 | - | 21,570 |
27.09.24 19:19:32 | - | 21,575 |
27.09.24 19:18:59 | - | 21,570 |
27.09.24 19:18:42 | - | 21,577 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:18:41 | - | 21,571 |
27.09.24 19:18:31 | - | 21,577 |
27.09.24 19:16:58 | - | 21,571 |
27.09.24 19:16:42 | - | 21,577 |
27.09.24 19:16:30 | - | 21,583 |
27.09.24 19:15:45 | - | 21,577 |
27.09.24 19:15:10 | - | 21,584 |
27.09.24 19:15:00 | - | 21,577 |
27.09.24 19:14:42 | - | 21,584 |
27.09.24 19:14:29 | - | 21,590 |
27.09.24 19:13:31 | - | 21,595 |
27.09.24 19:12:50 | - | 21,601 |
27.09.24 19:12:13 | - | 21,594 |
27.09.24 19:12:13 | - | 21,589 |
27.09.24 19:11:52 | - | 21,594 |