Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:00:31 | - | 21,545 |
27.09.24 20:00:17 | - | 21,540 |
27.09.24 19:59:41 | - | 21,541 |
27.09.24 19:58:49 | - | 21,535 |
27.09.24 19:58:25 | - | 21,529 |
27.09.24 19:58:13 | - | 21,523 |
27.09.24 19:57:45 | - | 21,530 |
27.09.24 19:57:18 | - | 21,535 |
27.09.24 19:57:02 | - | 21,547 |
27.09.24 19:56:53 | - | 21,541 |
27.09.24 19:56:38 | - | 21,535 |
27.09.24 19:56:32 | - | 21,530 |
27.09.24 19:56:04 | - | 21,537 |
27.09.24 19:56:03 | - | 21,530 |
27.09.24 19:54:31 | - | 21,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:53:40 | - | 21,530 |
27.09.24 19:53:40 | - | 21,524 |
27.09.24 19:53:03 | - | 21,530 |
27.09.24 19:53:01 | - | 21,524 |
27.09.24 19:52:47 | - | 21,530 |
27.09.24 19:52:21 | - | 21,536 |
27.09.24 19:52:08 | - | 21,541 |
27.09.24 19:51:37 | - | 21,533 |
27.09.24 19:51:28 | - | 21,528 |
27.09.24 19:51:01 | - | 21,533 |
27.09.24 19:50:52 | - | 21,533 |
27.09.24 19:50:32 | - | 21,539 |
27.09.24 19:50:27 | - | 21,539 |
27.09.24 19:50:12 | - | 21,528 |
27.09.24 19:50:09 | - | 21,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:49:47 | - | 21,516 |
27.09.24 19:49:28 | - | 21,522 |
27.09.24 19:48:55 | - | 21,529 |
27.09.24 19:48:41 | - | 21,535 |
27.09.24 19:48:05 | - | 21,529 |
27.09.24 19:47:32 | - | 21,534 |
27.09.24 19:47:05 | - | 21,527 |
27.09.24 19:46:38 | - | 21,533 |
27.09.24 19:46:27 | - | 21,539 |
27.09.24 19:46:05 | - | 21,533 |
27.09.24 19:45:50 | - | 21,539 |
27.09.24 19:45:14 | - | 21,544 |
27.09.24 19:45:07 | - | 21,550 |
27.09.24 19:45:04 | - | 21,544 |
27.09.24 19:44:44 | - | 21,539 |