Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:45:44 | - | 21,610 |
27.09.24 12:45:34 | - | 21,623 |
27.09.24 12:45:24 | - | 21,631 |
27.09.24 12:45:11 | - | 21,620 |
27.09.24 12:40:48 | - | 21,626 |
27.09.24 12:40:38 | - | 21,610 |
27.09.24 12:40:33 | - | 21,626 |
27.09.24 12:38:54 | - | 21,610 |
27.09.24 12:36:19 | - | 21,623 |
27.09.24 12:36:12 | - | 21,627 |
27.09.24 12:35:47 | - | 21,633 |
27.09.24 12:35:42 | - | 21,642 |
27.09.24 12:35:27 | - | 21,641 |
27.09.24 12:35:22 | - | 21,633 |
27.09.24 12:34:36 | - | 21,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:34:06 | - | 21,641 |
27.09.24 12:33:58 | - | 21,643 |
27.09.24 12:33:36 | - | 21,647 |
27.09.24 12:32:59 | - | 21,665 |
27.09.24 12:32:42 | - | 21,667 |
27.09.24 12:32:07 | - | 21,673 |
27.09.24 12:32:00 | - | 21,676 |
27.09.24 12:31:25 | - | 21,678 |
27.09.24 12:31:15 | - | 21,697 |
27.09.24 12:29:15 | - | 21,706 |
27.09.24 12:28:45 | - | 21,705 |
27.09.24 12:28:40 | - | 21,702 |
27.09.24 12:28:30 | - | 21,708 |
27.09.24 12:28:24 | - | 21,708 |
27.09.24 12:28:18 | - | 21,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:28:12 | - | 21,723 |
27.09.24 12:25:44 | - | 21,725 |
27.09.24 12:24:26 | - | 21,727 |
27.09.24 12:23:56 | - | 21,726 |
27.09.24 12:23:37 | - | 21,731 |
27.09.24 12:23:32 | - | 21,738 |
27.09.24 12:23:22 | - | 21,733 |
27.09.24 12:23:16 | - | 21,731 |
27.09.24 12:23:16 | - | 21,731 |
27.09.24 12:23:07 | - | 21,735 |
27.09.24 12:23:01 | - | 21,741 |
27.09.24 12:22:56 | - | 21,740 |
27.09.24 12:22:51 | - | 21,710 |
27.09.24 12:21:51 | - | 21,741 |
27.09.24 12:20:38 | - | 21,743 |