Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:30:03 | - | 21,696 |
27.09.24 13:29:13 | - | 21,695 |
27.09.24 13:28:35 | - | 21,702 |
27.09.24 13:27:53 | - | 21,700 |
27.09.24 13:26:46 | - | 21,700 |
27.09.24 13:26:39 | - | 21,700 |
27.09.24 13:26:09 | - | 21,698 |
27.09.24 13:26:00 | - | 21,691 |
27.09.24 13:25:52 | - | 21,687 |
27.09.24 13:25:47 | - | 21,695 |
27.09.24 13:25:37 | - | 21,692 |
27.09.24 13:25:06 | - | 21,693 |
27.09.24 13:24:58 | - | 21,701 |
27.09.24 13:24:38 | - | 21,690 |
27.09.24 13:24:31 | - | 21,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:24:26 | - | 21,697 |
27.09.24 13:24:14 | - | 21,687 |
27.09.24 13:23:53 | - | 21,698 |
27.09.24 13:23:21 | - | 21,690 |
27.09.24 13:23:00 | - | 21,701 |
27.09.24 13:22:53 | - | 21,692 |
27.09.24 13:22:43 | - | 21,700 |
27.09.24 13:22:29 | - | 21,694 |
27.09.24 13:22:17 | - | 21,698 |
27.09.24 13:22:14 | - | 21,698 |
27.09.24 13:21:49 | - | 21,698 |
27.09.24 13:21:28 | - | 21,705 |
27.09.24 13:21:14 | - | 21,698 |
27.09.24 13:21:04 | - | 21,670 |
27.09.24 13:20:49 | - | 21,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:20:38 | - | 21,670 |
27.09.24 13:20:28 | - | 21,670 |
27.09.24 13:20:18 | - | 21,670 |
27.09.24 13:20:08 | - | 21,670 |
27.09.24 13:19:49 | - | 21,670 |
27.09.24 13:19:38 | - | 21,670 |
27.09.24 13:19:23 | - | 21,670 |
27.09.24 13:19:12 | - | 21,668 |
27.09.24 13:18:45 | - | 21,670 |
27.09.24 13:18:27 | - | 21,670 |
27.09.24 13:18:13 | - | 21,670 |
27.09.24 13:18:01 | - | 21,670 |
27.09.24 13:17:43 | - | 21,670 |
27.09.24 13:17:01 | - | 21,670 |
27.09.24 13:16:12 | - | 21,670 |