Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:50:02 | - | 21,675 |
27.09.24 13:49:55 | - | 21,666 |
27.09.24 13:49:49 | - | 21,680 |
27.09.24 13:49:40 | - | 21,680 |
27.09.24 13:49:36 | - | 21,685 |
27.09.24 13:49:31 | - | 21,685 |
27.09.24 13:49:26 | - | 21,685 |
27.09.24 13:49:21 | - | 21,685 |
27.09.24 13:48:59 | - | 21,675 |
27.09.24 13:48:55 | - | 21,675 |
27.09.24 13:48:44 | - | 21,675 |
27.09.24 13:48:29 | - | 21,680 |
27.09.24 13:48:00 | - | 21,680 |
27.09.24 13:47:54 | - | 21,685 |
27.09.24 13:47:53 | - | 21,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:47:35 | - | 21,695 |
27.09.24 13:47:12 | - | 21,695 |
27.09.24 13:46:53 | - | 21,700 |
27.09.24 13:46:20 | - | 21,705 |
27.09.24 13:46:02 | - | 21,705 |
27.09.24 13:45:32 | - | 21,705 |
27.09.24 13:45:15 | - | 21,705 |
27.09.24 13:45:02 | - | 21,705 |
27.09.24 13:45:00 | - | 21,710 |
27.09.24 13:44:45 | - | 21,707 |
27.09.24 13:44:40 | - | 21,710 |
27.09.24 13:44:35 | - | 21,715 |
27.09.24 13:44:25 | - | 21,707 |
27.09.24 13:44:15 | - | 21,715 |
27.09.24 13:44:00 | - | 21,711 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:43:29 | - | 21,709 |
27.09.24 13:43:21 | - | 21,708 |
27.09.24 13:43:07 | - | 21,708 |
27.09.24 13:43:02 | - | 21,710 |
27.09.24 13:42:57 | - | 21,712 |
27.09.24 13:42:20 | - | 21,708 |
27.09.24 13:42:12 | - | 21,710 |
27.09.24 13:42:07 | - | 21,715 |
27.09.24 13:42:02 | - | 21,722 |
27.09.24 13:41:52 | - | 21,710 |
27.09.24 13:41:47 | - | 21,717 |
27.09.24 13:41:42 | - | 21,720 |
27.09.24 13:41:37 | - | 21,712 |
27.09.24 13:41:32 | - | 21,715 |
27.09.24 13:41:27 | - | 21,720 |