Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:30:09 | - | 21,760 |
27.09.24 11:29:28 | - | 21,725 |
27.09.24 11:28:58 | - | 21,726 |
27.09.24 11:28:28 | - | 21,720 |
27.09.24 11:28:23 | - | 21,727 |
27.09.24 11:28:02 | - | 21,730 |
27.09.24 11:27:40 | - | 21,727 |
27.09.24 11:27:15 | - | 21,723 |
27.09.24 11:25:07 | - | 21,720 |
27.09.24 11:24:36 | - | 21,726 |
27.09.24 11:24:22 | - | 21,722 |
27.09.24 11:24:17 | - | 21,730 |
27.09.24 11:24:01 | - | 21,723 |
27.09.24 11:23:30 | - | 21,713 |
27.09.24 11:23:13 | - | 21,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:21:46 | - | 21,717 |
27.09.24 11:21:30 | - | 21,725 |
27.09.24 11:21:11 | - | 21,732 |
27.09.24 11:21:07 | - | 21,728 |
27.09.24 11:20:27 | - | 21,720 |
27.09.24 11:20:17 | - | 21,720 |
27.09.24 11:19:55 | - | 21,728 |
27.09.24 11:19:46 | - | 21,726 |
27.09.24 11:19:34 | - | 21,675 |
27.09.24 11:19:19 | - | 21,675 |
27.09.24 11:18:56 | - | 21,700 |
27.09.24 11:18:50 | - | 21,688 |
27.09.24 11:18:13 | - | 21,700 |
27.09.24 11:18:13 | - | 21,675 |
27.09.24 11:17:59 | - | 21,693 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:17:37 | - | 21,655 |
27.09.24 11:17:26 | - | 21,676 |
27.09.24 11:16:53 | - | 21,671 |
27.09.24 11:16:43 | - | 21,667 |
27.09.24 11:16:30 | - | 21,671 |
27.09.24 11:16:12 | - | 21,673 |
27.09.24 11:16:03 | - | 21,657 |
27.09.24 11:15:45 | - | 21,654 |
27.09.24 11:15:29 | - | 21,650 |
27.09.24 11:14:56 | - | 21,650 |
27.09.24 11:14:34 | - | 21,644 |
27.09.24 11:14:22 | - | 21,640 |
27.09.24 11:13:58 | - | 21,641 |
27.09.24 11:13:47 | - | 21,645 |
27.09.24 11:13:23 | - | 21,654 |