Xtrackers MSCI World ESG Screened UE 1D
WKN A1W3F6 | ISIN IE00BCHWNQ94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:32:44 | - | 21,719 |
03.10.24 13:32:27 | - | 21,719 |
03.10.24 13:32:17 | - | 21,720 |
03.10.24 13:32:09 | - | 21,720 |
03.10.24 13:32:07 | - | 21,715 |
03.10.24 13:31:55 | - | 21,725 |
03.10.24 13:31:44 | - | 21,720 |
03.10.24 13:31:34 | - | 21,720 |
03.10.24 13:31:31 | - | 21,717 |
03.10.24 13:31:10 | - | 21,715 |
03.10.24 13:30:51 | - | 21,720 |
03.10.24 13:30:25 | - | 21,720 |
03.10.24 13:29:58 | - | 21,726 |
03.10.24 13:29:45 | - | 21,720 |
03.10.24 13:29:34 | - | 21,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:29:34 | - | 21,725 |
03.10.24 13:29:34 | - | 21,725 |
03.10.24 13:29:34 | - | 21,725 |
03.10.24 13:29:34 | - | 21,725 |
03.10.24 13:29:17 | - | 21,725 |
03.10.24 13:28:49 | - | 21,729 |
03.10.24 13:28:07 | - | 21,720 |
03.10.24 13:28:00 | - | 21,720 |
03.10.24 13:27:47 | - | 21,720 |
03.10.24 13:27:27 | - | 21,719 |
03.10.24 13:27:17 | - | 21,719 |
03.10.24 13:27:17 | - | 21,719 |
03.10.24 13:27:00 | - | 21,719 |
03.10.24 13:26:47 | - | 21,720 |
03.10.24 13:26:37 | - | 21,719 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:26:30 | - | 21,720 |
03.10.24 13:26:20 | - | 21,719 |
03.10.24 13:26:16 | - | 21,720 |
03.10.24 13:26:09 | - | 21,720 |
03.10.24 13:26:06 | - | 21,713 |
03.10.24 13:26:00 | - | 21,722 |
03.10.24 13:25:56 | - | 21,725 |
03.10.24 13:25:53 | - | 21,719 |
03.10.24 13:25:40 | - | 21,720 |
03.10.24 13:25:27 | - | 21,725 |
03.10.24 13:25:27 | - | 21,720 |
03.10.24 13:25:27 | - | 21,720 |
03.10.24 13:25:10 | - | 21,715 |
03.10.24 13:24:59 | - | 21,715 |
03.10.24 13:24:46 | - | 21,715 |