Xtrackers MSCI World ESG Screened UE 1D
WKN A1W3F6 | ISIN IE00BCHWNQ94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:41:04 | - | 21,715 |
03.10.24 13:41:04 | - | 21,715 |
03.10.24 13:41:04 | - | 21,715 |
03.10.24 13:41:04 | - | 21,715 |
03.10.24 13:41:04 | - | 21,715 |
03.10.24 13:40:59 | - | 21,725 |
03.10.24 13:40:59 | - | 21,725 |
03.10.24 13:40:49 | - | 21,717 |
03.10.24 13:40:34 | - | 21,720 |
03.10.24 13:40:31 | - | 21,713 |
03.10.24 13:40:20 | - | 21,725 |
03.10.24 13:40:14 | - | 21,713 |
03.10.24 13:40:08 | - | 21,727 |
03.10.24 13:39:55 | - | 21,720 |
03.10.24 13:39:52 | - | 21,713 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:39:38 | - | 21,720 |
03.10.24 13:39:24 | - | 21,729 |
03.10.24 13:39:18 | - | 21,729 |
03.10.24 13:39:13 | - | 21,720 |
03.10.24 13:39:08 | - | 21,720 |
03.10.24 13:38:58 | - | 21,729 |
03.10.24 13:38:44 | - | 21,730 |
03.10.24 13:38:35 | - | 21,726 |
03.10.24 13:38:22 | - | 21,720 |
03.10.24 13:38:17 | - | 21,727 |
03.10.24 13:37:55 | - | 21,726 |
03.10.24 13:37:42 | - | 21,720 |
03.10.24 13:37:25 | - | 21,729 |
03.10.24 13:37:21 | - | 21,719 |
03.10.24 13:37:02 | - | 21,719 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:36:18 | - | 21,720 |
03.10.24 13:35:48 | - | 21,720 |
03.10.24 13:35:18 | - | 21,719 |
03.10.24 13:35:08 | - | 21,719 |
03.10.24 13:35:01 | - | 21,720 |
03.10.24 13:34:51 | - | 21,719 |
03.10.24 13:34:40 | - | 21,720 |
03.10.24 13:34:27 | - | 21,722 |
03.10.24 13:34:17 | - | 21,722 |
03.10.24 13:34:17 | - | 21,722 |
03.10.24 13:34:03 | - | 21,722 |
03.10.24 13:33:43 | - | 21,720 |
03.10.24 13:33:27 | - | 21,725 |
03.10.24 13:33:18 | - | 21,725 |
03.10.24 13:33:00 | - | 21,722 |